Your browser is no longer supported. Please, upgrade your browser.
Settings
WMT Walmart Inc. daily Stock Chart
WMT [NYSE]
Walmart Inc.
IndexDJIA S&P500 P/E21.89 EPS (ttm)6.93 Insider Own0.90% Shs Outstand2.83B Perf Week-0.34%
Market Cap430.25B Forward P/E26.32 EPS next Y5.76 Insider Trans-16.15% Shs Float1.39B Perf Month8.25%
Income19.74B PEG3.21 EPS next Q1.49 Inst Own30.30% Short Float1.11% Perf Quarter8.05%
Sales548.74B P/S0.78 EPS this Y114.90% Inst Trans0.52% Short Ratio1.66 Perf Half Y22.30%
Book/sh26.59 P/B5.70 EPS next Y3.13% ROA6.40% Target Price161.44 Perf Year27.65%
Cash/sh5.96 P/C25.45 EPS next 5Y6.81% ROE20.70% 52W Range102.00 - 153.40 Perf YTD27.57%
Dividend2.16 P/FCF34.70 EPS past 5Y0.90% ROI12.10% 52W High-1.17% Beta0.43
Dividend %1.42% Quick Ratio0.30 Sales past 5Y1.50% Gross Margin24.80% 52W Low48.63% ATR2.55
Employees2200000 Current Ratio0.80 Sales Q/Q5.60% Oper. Margin3.80% RSI (14)62.66 Volatility1.26% 1.80%
OptionableYes Debt/Eq0.69 EPS Q/Q80.70% Profit Margin2.70% Rel Volume0.39 Prev Close151.83
ShortableYes LT Debt/Eq0.61 EarningsNov 17 BMO Payout40.30% Avg Volume9.29M Price151.60
Recom1.90 SMA203.26% SMA505.77% SMA20017.09% Volume3,663,578 Change-0.15%
Nov-13-20Reiterated Telsey Advisory Group Outperform $155 → $160
Oct-16-20Resumed Jefferies Buy $157 → $165
Oct-02-20Upgrade DZ Bank Hold → Buy $157.50
Aug-19-20Reiterated UBS Buy $135 → $148
Aug-19-20Reiterated Telsey Advisory Group Outperform $140 → $145
Aug-19-20Reiterated Robert W. Baird Outperform $140 → $150
Aug-19-20Reiterated Raymond James Outperform $140 → $145
Aug-19-20Reiterated KeyBanc Capital Markets Overweight $138 → $150
Aug-19-20Reiterated Deutsche Bank Buy $142 → $144
Aug-19-20Reiterated Citigroup Buy $140 → $155
Aug-14-20Initiated DA Davidson Buy $148
Jul-30-20Initiated MKM Partners Neutral $147
Jun-22-20Upgrade UBS Neutral → Buy $130 → $135
May-20-20Reiterated Telsey Advisory Group Outperform $135 → $140
Apr-29-20Downgrade Gordon Haskett Buy → Accumulate $130 → $140
Apr-21-20Downgrade Odeon Buy → Hold
Apr-06-20Reiterated Telsey Advisory Group Outperform $132 → $135
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $98
Mar-26-20Initiated Atlantic Equities Overweight $130
Nov-28-20 10:30AM  
08:31AM  
Nov-27-20 02:19PM  
01:13PM  
12:19PM  
12:06PM  
10:54AM  
10:04AM  
07:00AM  
06:07AM  
05:03AM  
Nov-25-20 04:25PM  
04:18PM  
02:06PM  
12:59PM  
12:50PM  
11:51AM  
11:34AM  
11:04AM  
11:00AM  
09:21AM  
08:25AM  
03:38AM  
Nov-24-20 10:36PM  
05:53PM  
04:18PM  
01:54PM  
12:37PM  
11:58AM  
11:40AM  
11:19AM  
11:18AM  
10:49AM  
10:25AM  
10:00AM  
07:49AM  
05:49AM  
02:19AM  
Nov-23-20 10:45PM  
10:26PM  
07:41PM  
07:16PM  
06:14PM  
05:28PM  
03:51PM  
02:50PM  
01:46PM  
01:21PM  
01:18PM  
12:17PM  
12:00PM  
11:38AM  
11:12AM  
Nov-22-20 04:07PM  
10:42AM  
10:40AM  
07:02AM  
Nov-21-20 09:30AM  
Nov-20-20 07:00PM  
06:45PM  
06:45PM  
06:20PM  
04:51PM  
04:39PM  
03:54PM  
03:25PM  
01:23PM  
12:19PM  
12:08PM  
11:48AM  
09:49AM  
08:34AM  
07:08AM  
05:30AM  
02:00AM  
Nov-19-20 07:17PM  
04:46PM  
04:36PM  
04:33PM  
04:20PM  
04:05PM  
03:04PM  
02:45PM  
12:16PM  
12:00PM  
11:52AM  
11:30AM  
11:29AM  
09:50AM  
09:00AM  
06:40AM  
Nov-18-20 07:01PM  
04:49PM  
04:00PM  
03:04PM  
01:28PM  
01:16PM  
12:15PM  
11:38AM  
11:08AM  
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALTON ALICE L10% OwnerNov 25Sale151.8810,0001,518,843387,242,468Nov 25 05:27 PM
WALTON S ROBSONDirectorNov 25Sale151.8810,0001,518,843387,242,468Nov 25 05:25 PM
WALTON JIM C10% OwnerNov 25Sale151.8810,0001,518,843387,242,468Nov 25 05:23 PM
WALTON ALICE L10% OwnerNov 23Sale150.35250,00037,588,279387,252,468Nov 25 05:27 PM
WALTON S ROBSONDirectorNov 23Sale150.35250,00037,588,279387,252,468Nov 25 05:25 PM
WALTON JIM C10% OwnerNov 23Sale150.35250,00037,588,279387,252,468Nov 25 05:23 PM
WALTON S ROBSONDirectorNov 20Sale150.95450,00067,927,492387,502,468Nov 20 06:21 PM
WALTON JIM C10% OwnerNov 20Sale150.95450,00067,927,492387,502,468Nov 20 06:18 PM
WALTON ALICE L10% OwnerNov 20Sale150.95450,00067,927,492387,502,468Nov 20 06:16 PM
McKenna Judith JExecutive Vice PresidentNov 18Sale150.4910,0001,504,936326,771Nov 20 05:37 PM
Brand Rachel LExecutive Vice PresidentNov 18Sale149.9910,0001,499,862134,314Nov 20 05:26 PM
Lore Marc E.Executive Vice PresidentNov 06Sale145.0585,00012,329,3311,453,819Nov 10 04:50 PM
Lore Marc E.Executive Vice PresidentOct 14Sale144.5585,00012,286,6021,584,368Oct 16 05:07 PM
WALTON ALICE L10% OwnerSep 29Sale137.20752,085103,182,830388,652,468Sep 29 07:17 PM
WALTON JIM C10% OwnerSep 29Sale137.20752,085103,182,830388,652,468Sep 29 07:14 PM
WALTON S ROBSONDirectorSep 29Sale137.20752,085103,182,830388,652,468Sep 29 07:09 PM
Lore Marc E.Executive Vice PresidentSep 10Sale138.5485,00011,775,5851,707,160Sep 14 05:24 PM
Chojnowski DavidSenior Vice PresidentAug 19Sale134.244,605618,17530,620Aug 20 05:30 PM
Lore Marc E.Executive Vice PresidentAug 03Sale129.2285,00010,983,4321,829,952Aug 04 07:36 PM
Lore Marc E.Executive Vice PresidentJul 07Sale123.3485,00010,484,1641,952,743Jul 09 09:19 PM
Lore Marc E.Executive Vice PresidentJun 09Sale120.8985,00010,275,3272,075,532Jun 11 06:14 PM
McLay Kathryn J.Executive Vice PresidentMay 21Sale126.007,324922,82451,526May 22 06:48 PM
Lore Marc E.Executive Vice PresidentMay 07Sale123.0585,00010,459,3012,198,322May 08 07:54 PM
Lore Marc E.Executive Vice PresidentApr 15Sale128.5285,00010,924,6182,321,113Apr 17 05:46 PM
Lore Marc E.Executive Vice PresidentMar 10Sale117.4185,0009,979,9522,394,718Mar 12 05:47 PM
Biggs M. BrettExecutive Vice PresidentFeb 26Sale114.3916,2051,853,609264,445Feb 28 06:20 PM
Furner John R.Executive Vice PresidentFeb 24Sale116.5050,0005,825,205159,548Feb 26 06:33 PM
Lore Marc E.Executive Vice PresidentFeb 07Sale116.3885,0009,892,6062,517,507Feb 11 06:17 PM
Lore Marc E.Executive Vice PresidentJan 14Sale115.9185,0009,852,2652,698,450Jan 15 06:54 PM
Lore Marc E.Executive Vice PresidentDec 20Sale120.5785,00010,248,4592,808,295Dec 23 06:23 PM