Your browser is no longer supported. Please, upgrade your browser.
WIRE Encore Wire Corporation monthly Stock Chart
Encore Wire Corporation
Index- P/E16.63 EPS (ttm)2.78 Insider Own0.40% Shs Outstand20.50M Perf Week-3.07%
Market Cap934.94M Forward P/E14.55 EPS next Y3.17 Insider Trans0.00% Shs Float19.88M Perf Month-0.54%
Income57.90M PEG1.66 EPS next Q0.75 Inst Own91.20% Short Float0.81% Perf Quarter-8.01%
Sales1.18B P/S0.79 EPS this Y-25.90% Inst Trans0.08% Short Ratio1.73 Perf Half Y1.76%
Book/sh38.65 P/B1.19 EPS next Y9.90% ROA6.60% Target Price57.50 Perf Year-17.33%
Cash/sh12.37 P/C3.73 EPS next 5Y10.00% ROE7.40% 52W Range38.01 - 60.76 Perf YTD-19.56%
Dividend0.08 P/FCF11.17 EPS past 5Y9.20% ROI6.90% 52W High-23.82% Beta1.08
Dividend %0.17% Quick Ratio7.40 Sales past 5Y1.80% Gross Margin13.60% 52W Low21.78% ATR1.57
Employees1380 Current Ratio8.90 Sales Q/Q-24.70% Oper. Margin6.10% RSI (14)39.39 Volatility3.94% 2.96%
OptionableYes Debt/Eq0.00 EPS Q/Q-29.00% Profit Margin4.90% Rel Volume0.16 Prev Close46.17
ShortableYes LT Debt/Eq0.00 EarningsOct 27 AMC Payout2.90% Avg Volume92.82K Price46.29
Recom2.00 SMA20-3.25% SMA50-5.03% SMA200-4.73% Volume1,622 Change0.26%
Apr-30-20Downgrade DA Davidson Buy → Neutral $56
Jun-03-19Upgrade Sidoti Neutral → Buy
Feb-13-19Downgrade Sidoti Buy → Neutral $58
Dec-06-17Upgrade Sidoti Neutral → Buy
Apr-27-17Downgrade Singular Research Buy → BUY - Long-Term $49.20
Jul-28-16Downgrade Sidoti Buy → Neutral $46 → $44
May-31-16Initiated Singular Research Buy $47
Apr-24-15Upgrade Sidoti Neutral → Buy
Oct-27-14Downgrade DA Davidson Buy → Neutral $55 → $45
Apr-28-14Reiterated DA Davidson Buy $65 → $64
May-16-12Upgrade Global Hunter Securities Accumulate → Buy $31 → $31
Apr-18-12Initiated KeyBanc Capital Mkts Hold
Dec-05-11Initiated Global Hunter Securities Accumulate $30
Jul-25-08Reiterated Sterne Agee Sell $18 → $15.50
Jun-18-08Initiated Morgan Keegan Mkt Perform
May-16-08Downgrade Sterne Agee Hold → Sell $18
May-13-08Initiated Janney Mntgmy Scott Buy
Feb-06-08Reiterated Sterne Agee Hold $24 → $16.50
Jan-11-08Initiated Ferris Baker Watts Buy $24.50
Oct-29-20 03:24PM  
Oct-28-20 03:01PM  
Oct-27-20 05:15PM  
Oct-21-20 02:06PM  
Oct-20-20 07:05PM  
Oct-12-20 06:29PM  
Oct-02-20 10:00AM  
Sep-18-20 01:50PM  
Sep-17-20 04:05PM  
Aug-04-20 05:05PM  
Jul-31-20 02:00AM  
Jul-30-20 10:00AM  
Jul-29-20 05:05PM  
Jul-20-20 05:05PM  
Jun-27-20 09:55PM  
Jun-16-20 02:47PM  
Jun-10-20 09:15AM  
May-14-20 05:15PM  
May-04-20 03:22PM  
Apr-30-20 01:01AM  
Apr-28-20 05:05PM  
Apr-16-20 12:03PM  
Apr-15-20 05:45PM  
Apr-13-20 05:00PM  
Mar-17-20 09:50AM  
Mar-13-20 04:30PM  
Mar-12-20 10:17PM  
Mar-11-20 08:11AM  
Feb-26-20 12:30PM  
Feb-21-20 09:30AM  
Feb-20-20 02:22PM  
Feb-18-20 04:30PM  
Feb-12-20 05:45PM  
Jan-27-20 12:17PM  
Jan-21-20 12:55PM  
Jan-20-20 12:42PM  
Dec-17-19 12:24PM  
Dec-11-19 11:25AM  
Nov-25-19 04:45PM  
Nov-14-19 04:30PM  
Nov-13-19 04:05PM  
Nov-01-19 02:58PM  
Oct-28-19 04:05PM  
Oct-22-19 06:45PM  
Oct-10-19 02:15PM  
Sep-18-19 01:42PM  
Sep-11-19 04:05PM  
Sep-03-19 05:45PM  
Aug-27-19 02:35PM  
Aug-21-19 11:57PM  
Aug-08-19 05:15PM  
Aug-01-19 08:24AM  
Jul-30-19 04:15PM  
Jul-24-19 04:45PM  
Jul-23-19 10:32AM  
Jul-22-19 01:38PM  
Jul-05-19 07:24AM  
Jun-24-19 01:52PM  
Jun-20-19 09:40AM  
Jun-05-19 09:40AM  
May-31-19 10:15AM  
May-20-19 02:25PM  
May-08-19 05:15PM  
May-03-19 10:09AM  
May-01-19 03:15PM  
Apr-30-19 07:15PM  
Apr-25-19 02:00PM  
Apr-16-19 09:05AM  
Apr-15-19 09:39AM  
Apr-05-19 09:35AM  
Apr-04-19 09:15AM  
Apr-02-19 04:30PM  
Mar-26-19 10:26AM  
Mar-21-19 09:35AM  
Mar-20-19 04:30PM  
Mar-18-19 12:03PM  
Mar-11-19 10:04AM  
Mar-06-19 01:38PM  
Feb-22-19 06:30PM  
Feb-21-19 09:51PM  
Feb-20-19 02:27PM  
Feb-19-19 04:48PM  
Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. Its products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables that are metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; and other types of wire products. The company sells its products to wholesale electrical distributors primarily through independent manufacturers' representatives. Encore Wire Corporation was founded in 1989 and is headquartered in McKinney, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ford Matthew D.ControllerMay 07Option Exercise28.743,00086,22022,500May 08 08:19 AM
BILBAN FRANK JVice President & CFONov 13Sale58.925,000294,61025,300Nov 14 06:32 PM
BILBAN FRANK JVice President & CFONov 12Sale59.555,000297,75030,300Nov 14 06:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.