Your browser is no longer supported. Please, upgrade your browser.
Settings
VNET 21Vianet Group, Inc. daily Stock Chart
VNET [NASD]
21Vianet Group, Inc.
Index- P/E- EPS (ttm)-3.16 Insider Own1.70% Shs Outstand108.59M Perf Week13.42%
Market Cap2.93B Forward P/E- EPS next Y-0.06 Insider Trans0.00% Shs Float99.72M Perf Month-0.22%
Income-343.90M PEG- EPS next Q-0.03 Inst Own55.80% Short Float2.24% Perf Quarter-8.28%
Sales624.50M P/S4.70 EPS this Y10.30% Inst Trans16.11% Short Ratio1.38 Perf Half Y72.19%
Book/sh4.32 P/B5.36 EPS next Y97.20% ROA-15.30% Target Price32.92 Perf Year199.22%
Cash/sh5.18 P/C4.47 EPS next 5Y20.00% ROE-52.40% 52W Range6.31 - 30.44 Perf YTD219.45%
Dividend- P/FCF75.04 EPS past 5Y20.70% ROI1.70% 52W High-21.88% Beta0.36
Dividend %- Quick Ratio- Sales past 5Y5.70% Gross Margin22.90% 52W Low276.86% ATR1.36
Employees2295 Current Ratio1.50 Sales Q/Q28.80% Oper. Margin4.30% RSI (14)57.13 Volatility5.12% 5.84%
OptionableYes Debt/Eq2.53 EPS Q/Q- Profit Margin-55.10% Rel Volume0.89 Prev Close23.16
ShortableYes LT Debt/Eq2.06 EarningsAug 19 BMO Payout- Avg Volume1.62M Price23.78
Recom1.70 SMA2010.65% SMA505.23% SMA20042.25% Volume1,411,164 Change2.68%
Sep-28-20Initiated BofA Securities Buy $35
Jul-14-20Initiated UBS Buy $32
Jun-09-20Resumed Credit Suisse Outperform $20
Apr-21-20Initiated Goldman Buy $17.80
Oct-03-18Initiated Jefferies Buy $14.20
Oct-04-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-17-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-29-16Reiterated Stifel Hold $10 → $9
Aug-17-16Downgrade JP Morgan Neutral → Underweight $21 → $5.60
Jul-08-16Resumed Morgan Stanley Underweight
Nov-25-15Downgrade JP Morgan Overweight → Neutral
Nov-26-14Downgrade Stifel Buy → Hold
Nov-26-14Downgrade Canaccord Genuity Buy → Hold $35 → $19
Sep-10-14Resumed Stifel Buy $33
Aug-28-14Reiterated Canaccord Genuity Buy $31 → $35
Mar-07-14Reiterated Canaccord Genuity Buy $23 → $31
Mar-09-12Initiated Stifel Nicolaus Buy $16
May-31-11Initiated Barclays Capital Equal Weight $15
Sep-23-20 12:04PM  
Sep-16-20 01:19PM  
Aug-31-20 07:00AM  
Aug-26-20 05:19PM  
04:41AM  
Aug-24-20 05:10PM  
Aug-20-20 08:00AM  
Aug-19-20 06:52AM  
Aug-07-20 08:00AM  
Aug-05-20 04:30PM  
Jul-25-20 10:34AM  
Jul-15-20 08:30AM  
Jul-14-20 04:23AM  
Jun-26-20 05:45PM  
09:18AM  
08:50AM  
Jun-23-20 11:30AM  
Jun-22-20 08:02AM  
Jun-18-20 02:04PM  
Jun-03-20 08:17AM  
May-29-20 11:30AM  
08:00AM  
May-26-20 11:54AM  
May-15-20 09:30AM  
May-14-20 05:30PM  
01:38PM  
May-13-20 09:40AM  
May-11-20 11:30AM  
09:39AM  
May-08-20 09:22AM  
May-07-20 09:32AM  
May-06-20 07:30AM  
Apr-27-20 05:45PM  
10:02AM  
Apr-24-20 07:50AM  
Apr-23-20 10:44AM  
Apr-22-20 11:30AM  
08:19AM  
Apr-20-20 11:13AM  
Apr-15-20 10:19AM  
Apr-13-20 10:31AM  
Apr-02-20 05:00PM  
Mar-24-20 08:15AM  
Mar-19-20 11:30AM  
Mar-12-20 10:40AM  
Mar-11-20 09:54AM  
Mar-09-20 10:37AM  
Mar-04-20 06:00PM  
04:30PM  
Feb-24-20 04:30PM  
08:30AM  
Feb-19-20 09:10AM  
Jan-23-20 09:42AM  
Jan-13-20 10:57AM  
Jan-09-20 03:36AM  
Jan-02-20 07:00AM  
Dec-30-19 07:00AM  
Dec-13-19 04:06PM  
Dec-10-19 08:00AM  
Dec-04-19 06:30AM  
Nov-20-19 08:16AM  
Nov-18-19 04:30PM  
Nov-05-19 04:30PM  
Oct-25-19 09:35AM  
Oct-15-19 05:53AM  
Oct-14-19 01:33PM  
07:35AM  
07:35AM  
Aug-31-19 09:27AM  
Aug-22-19 03:20AM  
Aug-20-19 07:23AM  
Aug-19-19 06:00PM  
04:30PM  
07:27AM  
Aug-09-19 08:00AM  
Jul-17-19 01:41PM  
Jun-19-19 06:39PM  
May-20-19 08:41PM  
May-17-19 11:44AM  
04:23AM  
May-16-19 04:43PM  
04:30PM  
07:53AM  
May-08-19 08:00AM  
May-02-19 01:53PM  
Apr-16-19 04:09PM  
Apr-15-19 09:07AM  
Apr-11-19 11:40AM  
Apr-10-19 07:00AM  
Apr-05-19 09:58AM  
Apr-03-19 07:17AM  
Mar-29-19 11:15AM  
05:46AM  
Mar-27-19 04:30PM  
Mar-25-19 10:42AM  
Mar-19-19 11:30AM  
Mar-14-19 07:26AM  
Mar-06-19 07:00AM  
Mar-05-19 04:09AM  
Mar-04-19 11:57PM  
21Vianet Group, Inc. provides carrier and cloud-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. The company operates in two segments, Hosting and Related Services, and Managed Network Services. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network. The company's hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; Hybrid IT Services, which provide customers with a complete package of infrastructure service offerings; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network service. As of December 31, 2019, it operated 26 self-built and 51 partnered data centers located in approximately 20 cities with 36,291 cabinets. It has a strategic partnership with Microsoft Corporation. 21Vianet Group, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.