Your browser is no longer supported. Please, upgrade your browser.
VERI Veritone, Inc. monthly Stock Chart
VERI [NASD]
Veritone, Inc.
Index- P/E- EPS (ttm)-2.52 Insider Own3.70% Shs Outstand26.77M Perf Week-6.26%
Market Cap341.81M Forward P/E- EPS next Y-0.70 Insider Trans6.01% Shs Float21.84M Perf Month-15.50%
Income-58.50M PEG- EPS next Q-0.23 Inst Own21.70% Short Float13.37% Perf Quarter242.04%
Sales49.40M P/S6.92 EPS this Y18.10% Inst Trans13.97% Short Ratio2.21 Perf Half Y374.58%
Book/sh1.58 P/B7.21 EPS next Y20.50% ROA-52.80% Target Price14.20 Perf Year41.32%
Cash/sh- P/C- EPS next 5Y50.00% ROE-119.90% 52W Range1.22 - 19.67 Perf YTD357.43%
Dividend- P/FCF- EPS past 5Y- ROI-132.10% 52W High-43.49% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y61.30% Gross Margin65.10% 52W Low811.07% ATR2.06
Employees277 Current Ratio1.30 Sales Q/Q-1.70% Oper. Margin- RSI (14)43.11 Volatility14.83% 14.58%
OptionableYes Debt/Eq0.00 EPS Q/Q43.30% Profit Margin- Rel Volume0.32 Prev Close11.39
ShortableYes LT Debt/Eq0.00 EarningsAug 10 AMC Payout- Avg Volume1.32M Price11.11
Recom2.40 SMA20-26.10% SMA50-3.90% SMA200121.28% Volume39,698 Change-2.41%
Jul-06-20Downgrade Craig Hallum Hold → Sell $6
Nov-07-19Downgrade Craig Hallum Buy → Hold $14 → $3
Apr-03-19Initiated JMP Securities Mkt Outperform $10
Nov-13-18Upgrade B. Riley FBR Sell → Neutral $8 → $9
Feb-27-18Reiterated B. Riley FBR, Inc. Sell $15 → $10
Sep-29-17Reiterated ROTH Capital Buy $13.20 → $62
Aug-11-17Initiated ROTH Capital Buy $13
Jun-06-17Initiated Wunderlich Buy $18
Jun-06-17Initiated Northland Capital Outperform $19
Jul-14-20 08:00AM  
Jul-10-20 08:42AM  
Jul-09-20 12:30PM  
Jul-08-20 04:05PM  
Jul-02-20 10:00AM  
07:25AM  
Jul-01-20 05:52AM  
Jun-29-20 07:05AM  
Jun-25-20 12:06PM  
Jun-24-20 06:42AM  
Jun-23-20 08:49AM  
08:00AM  
Jun-22-20 08:00AM  
Jun-16-20 08:00AM  
Jun-09-20 08:00AM  
Jun-08-20 09:16AM  
Jun-05-20 07:46AM  
Jun-02-20 08:00AM  
May-27-20 08:00AM  
May-26-20 10:44AM  
07:55AM  
May-22-20 08:42AM  
May-20-20 06:22AM  
May-14-20 10:13AM  
May-12-20 08:00AM  
May-11-20 04:05PM  
Apr-28-20 09:00AM  
Apr-23-20 08:00AM  
Apr-16-20 08:03PM  
04:05PM  
Apr-14-20 08:36AM  
Apr-09-20 08:00AM  
Mar-27-20 08:00AM  
Mar-10-20 08:00AM  
Mar-04-20 04:05PM  
02:30PM  
Mar-02-20 09:10AM  
09:00AM  
Feb-27-20 07:05AM  
Feb-05-20 04:05PM  
Jan-08-20 08:00AM  
07:05AM  
Dec-19-19 08:00AM  
Dec-05-19 08:16AM  
Dec-03-19 08:00AM  
Nov-21-19 08:00AM  
Nov-06-19 04:05PM  
Oct-29-19 07:05AM  
Oct-07-19 07:05AM  
Oct-01-19 08:00AM  
Sep-24-19 09:45AM  
Sep-11-19 08:00AM  
Aug-15-19 10:22AM  
Aug-13-19 07:05AM  
Aug-09-19 11:19AM  
Aug-07-19 04:05PM  
08:29AM  
07:00AM  
Aug-06-19 09:41AM  
Aug-05-19 10:16AM  
Jul-10-19 09:00AM  
07:05AM  
Jun-18-19 02:15PM  
Jun-11-19 05:00AM  
May-23-19 04:05PM  
May-09-19 12:23AM  
May-08-19 04:05PM  
02:30PM  
08:44AM  
07:05AM  
May-01-19 10:33AM  
Apr-17-19 09:00AM  
Apr-11-19 07:05AM  
Apr-10-19 07:04AM  
Mar-29-19 03:17PM  
Mar-20-19 08:00AM  
Mar-18-19 07:05AM  
Mar-05-19 07:05AM  
Feb-27-19 09:00AM  
Feb-22-19 02:30AM  
Feb-21-19 04:05PM  
Feb-19-19 09:00AM  
07:05AM  
Feb-14-19 10:31AM  
08:00AM  
Feb-06-19 09:00AM  
08:00AM  
Jan-22-19 08:00AM  
Jan-11-19 08:51AM  
Jan-10-19 04:33PM  
11:50AM  
Jan-09-19 04:15PM  
Jan-08-19 07:14PM  
Jan-07-19 10:18AM  
Dec-14-18 08:00PM  
Dec-12-18 02:22PM  
08:00AM  
Dec-11-18 10:05AM  
07:44AM  
07:00AM  
Veritone, Inc. provides artificial intelligence (AI) and computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that integrates and orchestrates a range of cognitive engines to reveal multivariate insights from structured and unstructured data, as well as to conduct cognitive workflows based on these insights. The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media and entertainment, legal and compliance, and government markets The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steelberg RyanPresidentJun 15Buy13.5314,695198,753132,097Jun 17 06:49 PM
Steelberg ChadCEO, Chairman of the BoardJun 15Buy13.6014,695199,881502,054Jun 17 06:46 PM
Steelberg RyanPresidentJun 05Buy11.9516,701199,640117,402Jun 08 01:04 PM
Steelberg RyanPresidentMay 29Buy8.4811,880100,688100,701Jun 02 12:14 PM
Taketa Richard HDirectorMay 26Buy8.105,00040,50040,979May 28 11:07 AM
GRAZIADIO G LOUIS IIIDirectorNov 21Buy2.9920,55061,416128,340Nov 25 01:06 PM
GRAZIADIO G LOUIS IIIDirectorNov 15Buy2.7741,008113,506321,499Nov 19 02:47 PM
GRAZIADIO G LOUIS IIIDirectorNov 14Buy2.6430,89681,640280,491Nov 18 05:53 PM
GRAZIADIO G LOUIS IIIDirectorNov 13Buy2.7162,023167,871249,595Nov 15 02:39 PM
GRAZIADIO G LOUIS IIIDirectorNov 12Buy2.7351,272139,819187,572Nov 14 05:50 PM