Your browser is no longer supported. Please, upgrade your browser.
V Visa Inc. monthly Stock Chart
V [NYSE]
Visa Inc.
IndexDJIA S&P500 P/E45.72 EPS (ttm)4.55 Insider Own0.10% Shs Outstand1.97B Perf Week-1.35%
Market Cap443.65B Forward P/E30.64 EPS next Y6.79 Insider Trans-10.74% Shs Float1.82B Perf Month10.47%
Income10.48B PEG3.80 EPS next Q1.28 Inst Own96.30% Short Float1.38% Perf Quarter-0.44%
Sales21.85B P/S20.31 EPS this Y-18.60% Inst Trans0.23% Short Ratio3.14 Perf Half Y4.23%
Book/sh15.79 P/B13.18 EPS next Y24.47% ROA13.70% Target Price225.00 Perf Year15.20%
Cash/sh9.40 P/C22.14 EPS next 5Y12.03% ROE34.80% 52W Range133.93 - 217.65 Perf YTD10.72%
Dividend1.28 P/FCF63.02 EPS past 5Y10.90% ROI20.20% 52W High-4.41% Beta0.96
Dividend %0.62% Quick Ratio1.90 Sales past 5Y9.50% Gross Margin79.30% 52W Low55.34% ATR4.85
Employees20500 Current Ratio1.90 Sales Q/Q-16.90% Oper. Margin64.50% RSI (14)53.75 Volatility1.56% 1.83%
OptionableYes Debt/Eq0.77 EPS Q/Q-52.70% Profit Margin47.90% Rel Volume1.14 Prev Close208.05
ShortableYes LT Debt/Eq0.68 EarningsOct 28 AMC Payout22.80% Avg Volume8.02M Price208.05
Recom1.80 SMA20-0.35% SMA503.11% SMA2008.91% Volume0 Change0.00%
Aug-27-20Initiated Mizuho Buy $250
Jul-21-20Resumed Daiwa Securities Neutral $204
Jul-14-20Initiated Goldman Buy $223
Jun-23-20Resumed Oppenheimer Outperform $190 → $202
Jun-17-20Reiterated Citigroup Buy $205 → $223
Jun-02-20Reiterated SunTrust Buy $200 → $220
Jun-01-20Resumed Oppenheimer Outperform
Apr-22-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $190 → $180
Jan-21-20Initiated Macquarie Outperform $250
Jan-16-20Reiterated Oppenheimer Outperform $202 → $210
Dec-05-19Initiated Compass Point Buy
Oct-25-19Reiterated BMO Capital Markets Outperform $231 → $239
Jul-19-19Reiterated Barclays Overweight $181 → $195
May-02-19Resumed Goldman Buy $188
Jan-29-19Initiated Jefferies Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Jan-29-18Reiterated Citigroup Buy $136 → $145
Dec-03-20 11:42PM  
08:42PM  
06:47AM  
Dec-02-20 11:03AM  
10:20AM  
Dec-01-20 04:19PM  
01:09PM  
12:59PM  
10:53AM  
09:54AM  
Nov-30-20 11:01AM  
10:11AM  
10:08AM  
06:06AM  
Nov-29-20 06:00PM  
12:19AM  
Nov-27-20 07:59AM  
Nov-26-20 12:32PM  
Nov-25-20 10:34AM  
05:51AM  
Nov-24-20 06:25PM  
06:02PM  
03:36PM  
08:40AM  
Nov-23-20 04:15PM  
08:15AM  
07:15AM  
06:30AM  
Nov-21-20 02:40PM  
Nov-20-20 05:15PM  
04:47PM  
07:13AM  
Nov-19-20 01:21PM  
09:49AM  
09:00AM  
07:00AM  
Nov-18-20 05:00PM  
04:05PM  
07:25AM  
07:00AM  
05:51AM  
Nov-17-20 06:00PM  
10:03AM  
Nov-16-20 05:39PM  
07:30AM  
Nov-15-20 05:57PM  
Nov-14-20 06:38AM  
Nov-13-20 06:28PM  
07:21AM  
Nov-12-20 09:10AM  
06:00AM  
Nov-11-20 10:00PM  
10:10AM  
Nov-10-20 05:47PM  
12:17PM  
07:07AM  
Nov-09-20 05:43PM  
04:41PM  
01:55PM  
11:04AM  
Nov-06-20 04:50PM  
01:39PM  
Nov-05-20 06:49PM  
04:00PM  
02:47PM  
12:48PM  
11:48AM  
11:46AM  
11:04AM  
10:59AM  
Nov-03-20 04:38PM  
02:40PM  
10:15AM  
06:00AM  
Nov-02-20 05:29PM  
Nov-01-20 10:30AM  
Oct-31-20 02:40PM  
09:00AM  
Oct-30-20 04:33PM  
02:01PM  
Oct-29-20 04:31PM  
03:34PM  
02:13PM  
01:38PM  
11:07AM  
09:00AM  
08:34AM  
02:40AM  
02:27AM  
01:38AM  
Oct-28-20 06:37PM  
06:25PM  
06:03PM  
05:45PM  
05:01PM  
04:30PM  
04:29PM  
04:28PM  
04:20PM  
04:05PM  
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, as well as value-added services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY ALFRED F JRCHAIRMAN & CEONov 30Option Exercise95.326,000571,920135,660Dec 02 05:05 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 30Sale209.409,0001,884,600126,660Dec 02 05:05 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Option Exercise95.326,000571,920123,090Nov 02 04:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Sale182.539,0001,642,770114,090Nov 02 04:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Option Exercise80.824,000323,280124,090Oct 01 04:12 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Sale200.827,0001,405,740117,090Oct 01 04:12 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 28Option Exercise56.1545,0362,528,954263,039Aug 28 04:48 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 28Option Exercise80.824,000323,280127,090Aug 28 04:53 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 28Sale214.0045,0369,637,704218,003Aug 28 04:48 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 28Sale212.007,0001,484,000120,090Aug 28 04:53 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 26Option Exercise53.6445,0362,415,506263,039Aug 27 06:22 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 26Sale210.0045,0369,457,560218,003Aug 27 06:22 PM
MAHON TULLIER KELLYEVP, GENERAL COUNSELAug 19Option Exercise73.7061,3284,520,003114,599Aug 21 04:13 PM
MAHON TULLIER KELLYEVP, GENERAL COUNSELAug 19Sale201.7976,22015,380,55638,379Aug 21 04:13 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFAug 17Option Exercise74.385,500409,09019,370Aug 18 04:45 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFAug 17Sale199.995,5001,099,94513,870Aug 18 04:45 PM
CARNEY LLOYDDirectorAug 04Sale192.641,550298,5922,962Aug 05 04:34 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Option Exercise80.824,000323,280130,090Jul 31 04:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Sale195.007,0001,365,000123,090Jul 31 04:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Option Exercise80.824,000323,280133,090Jul 01 05:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Sale191.497,0001,340,430126,090Jul 01 05:09 PM
Taneja RajatPRESIDENT, TECHNOLOGYJun 10Option Exercise53.643,279175,869221,282Jun 12 05:59 PM
Taneja RajatPRESIDENT, TECHNOLOGYJun 10Sale202.023,279662,413218,003Jun 12 05:59 PM
PRABHU VASANT MVICE CHAIR & CFOJun 02Sale197.0836,6247,217,96043,143Jun 04 04:49 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 29Option Exercise80.824,000323,280136,090Jun 02 05:37 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 29Sale194.507,0001,361,500129,090Jun 02 05:37 PM
MCINERNEY RYANPRESIDENTMay 27Sale191.8726,1505,017,380107,626May 28 04:51 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Option Exercise80.824,000323,280139,090May 04 07:35 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Sale181.787,0001,272,460132,090May 04 07:35 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 30Option Exercise80.824,000323,280142,090Mar 31 07:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 30Sale161.407,0001,129,800135,090Mar 31 07:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Option Exercise80.824,000323,280145,090Feb 28 08:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Sale174.047,0001,218,280138,090Feb 28 08:33 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFFeb 18Option Exercise109.825,500604,01019,370Feb 20 05:32 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFFeb 18Sale211.185,5001,161,51113,870Feb 20 05:32 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 14Option Exercise53.6410,685573,090228,688Feb 18 05:29 PM
HOFFMEISTER JAMES HSVP, GBL CORP CONTRL & CAOFeb 14Sale208.712,186456,2460Feb 18 05:33 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 14Sale208.2910,6852,225,579218,003Feb 18 05:29 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 13Option Exercise53.6464,3153,449,535282,318Feb 18 05:29 PM
Taneja RajatPRESIDENT, TECHNOLOGYFeb 13Sale207.8464,31513,366,959218,003Feb 18 05:29 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 30Option Exercise80.824,000323,280148,090Feb 03 05:04 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 30Sale204.007,0001,428,000141,090Feb 03 05:04 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 30Option Exercise80.824,000323,280150,514Dec 30 07:10 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 30Sale189.317,0001,325,170143,514Dec 30 07:10 PM