Your browser is no longer supported. Please, upgrade your browser.
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
IndexS&P 500 P/E20.11 EPS (ttm)4.94 Insider Own- Shs Outstand864.00M Perf Week2.65%
Market Cap85.61B Forward P/E14.34 EPS next Y6.92 Insider Trans- Shs Float703.99M Perf Month4.88%
Income4.29B PEG3.59 EPS next Q1.05 Inst Own69.30% Short Float2.42% Perf Quarter7.04%
Sales74.97B P/S1.14 EPS this Y-7.20% Inst Trans-1.36% Short Ratio2.98 Perf Half Y-17.18%
Book/sh3.82 P/B25.99 EPS next Y26.27% ROA7.60% Target Price103.22 Perf Year6.84%
Cash/sh10.97 P/C9.05 EPS next 5Y5.60% ROE103.90% 52W Range82.00 - 125.31 Perf YTD-15.19%
Dividend4.04 P/FCF- EPS past 5Y9.30% ROI23.10% 52W High-20.77% Beta0.84
Dividend %4.07% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin78.90% 52W Low21.07% ATR2.57
Employees495000 Current Ratio1.20 Sales Q/Q5.10% Oper. Margin10.00% RSI (14)61.01 Volatility2.28% 2.33%
OptionableYes Debt/Eq8.67 EPS Q/Q-13.10% Profit Margin5.70% Rel Volume0.43 Prev Close99.71
ShortableYes LT Debt/Eq7.33 EarningsApr 28 BMO Payout78.30% Avg Volume5.70M Price99.28
Recom2.50 SMA204.74% SMA503.23% SMA200-9.16% Volume2,440,168 Change-0.43%
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Feb-01-19Reiterated BofA/Merrill Neutral $116 → $112
Dec-26-18Initiated Standpoint Research Buy
Jun-01-20 09:00AM  
08:30AM  
May-29-20 12:23PM  
04:38AM  
May-28-20 10:24PM  
05:50PM  
05:36PM  
02:53PM  
12:49PM  
11:31AM  
09:00AM  
May-27-20 05:27PM  
02:18PM  
09:43AM  
09:00AM  
May-26-20 03:26PM  
May-22-20 01:00PM  
09:08AM  
May-18-20 10:00AM  
10:00AM  
08:30AM  
07:00AM  
May-14-20 04:15PM  
01:43PM  
09:27AM  
May-13-20 05:45PM  
01:15PM  
May-12-20 09:00AM  
May-11-20 08:45AM  
May-08-20 11:53AM  
10:51AM  
06:00AM  
May-06-20 11:25AM  
May-04-20 09:00AM  
May-02-20 10:34AM  
May-01-20 04:58PM  
03:08PM  
10:10AM  
08:01AM  
04:00AM  
Apr-30-20 03:43PM  
Apr-29-20 11:34AM  
09:01AM  
09:00AM  
08:57AM  
Apr-28-20 05:50PM  
05:17PM  
03:30PM  
02:24PM  
01:17PM  
11:19AM  
11:14AM  
10:27AM  
09:49AM  
08:54AM  
08:18AM  
08:15AM  
07:17AM  
07:13AM  
07:00AM  
Apr-27-20 06:03PM  
12:33PM  
12:16PM  
11:19AM  
06:00AM  
Apr-24-20 01:30PM  
06:00AM  
Apr-23-20 02:27PM  
11:54AM  
09:00AM  
Apr-22-20 06:26PM  
09:02AM  
09:00AM  
Apr-21-20 10:00AM  
09:02AM  
Apr-20-20 03:15PM  
02:20PM  
01:29PM  
09:05AM  
09:00AM  
06:58AM  
Apr-17-20 04:30PM  
04:15PM  
03:27PM  
01:31PM  
12:51PM  
12:00PM  
12:00PM  
11:16AM  
10:50AM  
10:41AM  
10:14AM  
05:00AM  
Apr-16-20 04:15PM  
04:02PM  
11:15AM  
Apr-15-20 12:00PM  
11:58AM  
09:10AM  
Apr-14-20 03:52PM  
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM
ABNEY DAVID PChairman and CEOJul 29Option Exercise72.7428,7222,089,108259,006Jul 31 04:22 PM