Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E21.39 EPS (ttm)6.95 Insider Own0.10% Shs Outstand760.50M Perf Week-2.59%
Market Cap113.09B Forward P/E16.75 EPS next Y8.88 Insider Trans-3.61% Shs Float737.08M Perf Month-9.33%
Income5.43B PEG1.18 EPS next Q2.09 Inst Own83.30% Short Float2.01% Perf Quarter2.66%
Sales22.01B P/S5.14 EPS this Y19.40% Inst Trans0.15% Short Ratio3.52 Perf Half Y9.31%
Book/sh26.18 P/B5.68 EPS next Y14.02% ROA19.50% Target Price167.80 Perf Year32.76%
Cash/sh2.23 P/C66.76 EPS next 5Y18.09% ROE51.10% 52W Range109.38 - 165.63 Perf YTD10.89%
Dividend3.20 P/FCF46.85 EPS past 5Y7.90% ROI12.80% 52W High-10.22% Beta0.88
Dividend %2.15% Quick Ratio0.90 Sales past 5Y0.30% Gross Margin78.80% 52W Low35.95% ATR3.02
Employees41925 Current Ratio1.00 Sales Q/Q8.00% Oper. Margin37.60% RSI (14)30.89 Volatility2.06% 1.77%
OptionableYes Debt/Eq1.15 EPS Q/Q36.60% Profit Margin51.30% Rel Volume1.29 Prev Close148.52
ShortableYes LT Debt/Eq1.07 EarningsOct 25 BMO Payout18.00% Avg Volume4.22M Price148.70
Recom2.30 SMA20-6.75% SMA50-4.53% SMA2004.17% Volume5,433,583 Change0.12%
Oct-18-18Downgrade BofA/Merrill Buy → Neutral
Sep-18-18Upgrade Loop Capital Hold → Buy
Jun-01-18Reiterated Cowen Market Perform $140 → $153
May-24-18Resumed Stifel Hold $151
Feb-28-18Reiterated Cowen Market Perform $140 → $139
Feb-14-18Upgrade Citigroup Neutral → Buy
Jan-26-18Downgrade Seaport Global Securities Buy → Neutral
Jan-08-18Upgrade UBS Neutral → Buy $126 → $164
Nov-13-17Initiated Goldman Sell $103
Oct-04-17Downgrade Citigroup Buy → Neutral
Oct-02-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-21-17Downgrade Deutsche Bank Buy → Hold
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-19-18 01:32PM  BNSF to invest $200M in new infrastructure project American City Business Journals
07:06AM  UPS Q3 Earnings: Is a Beat Likely on E-commerce Growth? Zacks
05:26AM  Norfolk Southern (NSC) Q3 Earnings: What's in Store? Zacks
Oct-18-18 10:33AM  Union Pacific (UNP) Q3 Earnings Preview: What to Expect Zacks
08:47AM  Union Pacific: Traders and Investors Should Look Both Ways Now
08:00AM  Union Pacific Corporation Invites You to Join Its 3rd Quarter 2018 Earnings Release Broadcast PR Newswire
Oct-17-18 07:06PM  5 industrial stocks Cramer likes right now CNBC Videos
06:58PM  Cramer flags 5 industrial stocks he likes right now, incl... CNBC Videos
06:32PM  Cramer flags 5 industrial stocks he likes right now, including Union Pacific and Boeing CNBC
04:05PM  Best Mutual Funds Buying CVS, United, Lowe's And These Other Top Stocks Investor's Business Daily
Oct-15-18 11:12AM  Susquehanna: Railroads Must Grow Volumes And FCF To Maintain Rich Valuations Benzinga
Oct-11-18 09:15AM  Why Union Pacific (UNP) is a Great Dividend Stock Right Now Zacks
Oct-09-18 12:56PM  5 Companies Hit 52-Week Highs
10:00AM  Here's Why Union Pacific (UNP) is a Great Momentum Stock to Buy Zacks
09:30AM  Is Union Pacific (UNP) Outperforming Other Transportation Stocks This Year? Zacks
Oct-08-18 10:50AM  Canadian Pacific Q3 & 2018 View Upbeat, Goals Set for '18-'20 Zacks
06:53AM  Here's Why You Must Dump Ryanair From Your Portfolio Now Zacks
Oct-07-18 06:39PM  Market Sell-Off Can't Derail These 4 Hot Dow Jones Transport Stocks Investor's Business Daily
Oct-05-18 03:52PM  1 dead, 1 missing in Wyoming train crash derailing 56 cars Associated Press
Oct-04-18 04:23PM  Railroad Industry Outlook: Economy Boom to Retain the Upside Zacks
01:12PM  Is Now The Time To Look At Buying Union Pacific Corporation (NYSE:UNP)? Simply Wall St.
12:00PM  Here's Why You Should Retain American Airlines Stock for Now Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for Union Pacific (UNP) Zacks
Oct-02-18 04:01PM  IBD Stock Of The Day: CSX, Top Stock In Leading Group, Is On Track For Buy Point Investor's Business Daily
01:53PM  The viewers #AskHalftime: Will trade impact Union Pacific... CNBC Videos
07:33AM  Exclusive: Economic impact from this small North Texas airport is up nearly 400% American City Business Journals
Oct-01-18 12:01AM  [$$] Which countries are winning exemptions from US steel tariffs? Financial Times
Sep-28-18 09:08AM  New local UP executives want smooth ride for trains American City Business Journals
Sep-27-18 02:51PM  Will Union Pacific's New Operating Model Boost Earnings? Motley Fool
11:06AM  With Pipelines Filled to the Brim, Oil Companies are Turning to Railroads for Relief Motley Fool
08:00AM  Union Pacific Corporation Invites You to Join Its 3rd Quarter 2018 Earnings Release Broadcast PR Newswire
Sep-26-18 09:02AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
Sep-24-18 04:15PM  The Permian Basins Pipeline Woes Are About to Ease Motley Fool
Sep-23-18 10:00AM  [$$] Companies Buy Earnings Gains by Buying Back Stock The Wall Street Journal
Sep-21-18 11:05PM  Warren Buffetts Berkshire Hathaway Keeps Hitting New Highsand It Still Looks Underpriced
Sep-20-18 07:31AM  The Zacks Analyst Blog Highlights: Microsoft, Union Pacific, Danaher, Travelers and Northern Trust Zacks
Sep-19-18 08:28PM  [$$] Union Pacifics Cure for Congestion: Imitate a Rival The Wall Street Journal
07:58PM  [$$] Union Pacific's Cure for Congestion: Imitate a Rival The Wall Street Journal
11:36AM  Top Stock Reports for Microsoft, Union Pacific & Danaher Zacks
10:40AM  Here's Why Union Pacific (UNP) is Still a Buy at 52-Week High Zacks
10:00AM  Here's Why Momentum Investors Will Love Union Pacific (UNP) Zacks
08:57AM  10 Companies Already Hurt by President Trump's Tariffs Kiplinger
Sep-18-18 05:26PM  Loop Switches To Bullish Stance On Union Pacific, Cites Railroad's New Operating Plan Benzinga
04:24PM  Nexeo, Union Pacific rise; Oracle, FedEx stumble Associated Press
01:39PM  Nasdaq Snaps Back Despite Tariff News; Netflix Jumps On Emmy Results Investor's Business Daily
11:03AM  Union Pacific to Implement Precision Scheduled Railroading Zacks
Sep-17-18 07:29PM  Union Pacific to borrow from competition in its rail reforms Associated Press
05:00PM  Union Pacific Announces Unified Plan 2020 PR Newswire
Sep-14-18 12:55PM  Union Pacific Is Losing Price Momentum
09:23AM  Union Pacific Stock Could Gain 30% in Coming Months Investopedia
Sep-12-18 11:00AM  Union Pacific Awards $5.9 Million to Build Safe, Vibrant and Prosperous Communities PR Newswire
Sep-10-18 04:06PM  Who Joins Apple, Adobe On Latest List Of New Buys By Top Funds? Investor's Business Daily
03:21PM  3 Railroad Stocks to Consider as US Trade Talks Continue
Sep-06-18 12:06PM  /C O R R E C T I O N -- Union Pacific/ PR Newswire
Sep-05-18 01:45PM  Union Pacific Focuses on Rail Safety Week Community Partnerships PR Newswire
Aug-27-18 12:47PM  Should Income Investors Buy Union Pacific Corporation (NYSE:UNP) Before Its Ex-Dividend? Simply Wall St.
Aug-23-18 09:56AM  Is Union Pacific Corporations (NYSE:UNP) CEO Paid Enough To Stay Motivated? Simply Wall St.
Aug-20-18 04:15PM  GATX Stock Surges 35% Year to Date: Whats Behind the Rally? InvestorPlace
Aug-17-18 12:34PM  Union Pacific is Fueled Up and Ready to Choo-Choo Higher InvestorPlace
Aug-16-18 02:35PM  Union Pacific Is Still Bullish With a New Price Target and Risk Points
Aug-15-18 09:40AM  Union Pacific Announces Executive Management Appointments PR Newswire
Aug-10-18 08:46AM  Why Union Pacific (UNP) Stock Might be a Great Pick Zacks
Aug-09-18 01:46PM  CSX's intermodal Efficiency Drive Cuts Some Union Pacific Services Benzinga
01:38PM  What's driving railroad stocks? Analyst explains CNBC Videos
08:20AM  Report: Exploring Fundamental Drivers Behind Investors, WPX Energy, Interactive Brokers Group, Lear, Union Pacific, and The KEYW Holding New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Aug-06-18 11:07AM  Delta Air Lines (DAL) July Load Factor Up on Higher Demand Zacks
Aug-01-18 09:36AM  JetBlue Costs View Bleak on Pilot Contract Ratification Zacks
09:18AM  Railroads' Q2 Powered by Volume Growth: 4 Solid Picks Zacks
Jul-31-18 12:04PM  Norfolk Southern Rewards Shareholders With 11% Dividend Hike Zacks
Jul-30-18 03:10PM  Bevy of Industrial Earnings Puts These ETFs in Focus Zacks
Jul-26-18 04:15PM  Union Pacific Corporation Announces a 10 Percent Dividend Increase for Third Quarter 2018 PR Newswire
12:00PM  Union Pacific Appoints Lynden Tennison Executive Vice President and Chief Strategy Officer PR Newswire
Jul-25-18 07:20AM  Free Research Report as Union Pacific's Revenues Jumped 8%; Delivered Second Quarter Record Earnings ACCESSWIRE
Jul-23-18 07:05AM  Free Pre-Market Technical Recap on Union Pacific and Three Additional Services Stocks ACCESSWIRE
Jul-19-18 11:02PM  Edited Transcript of UNP earnings conference call or presentation 19-Jul-18 12:45pm GMT Thomson Reuters StreetEvents
03:42PM  Union Pacific's 2Q profit jumps as volume rises 4 percent Associated Press
02:44PM  Union Pacific made a lot of money in the second quarter, but the reaction is decidedly negative Benzinga
02:15PM  Healthy Volumes at Union Pacific Drive Second-Quarter Earnings Motley Fool
12:37PM  U.S. Needs to Stay in Nafta, Union Pacific CEO Says Bloomberg Video
12:37PM  U.S. Needs to Stay in Nafta, Union Pacific CEO Says Bloomberg
12:33PM  Rep. Brady Says Trump Tariffs Approach 'Too Broad' Bloomberg Video
12:22PM  Union Pacific's higher costs cloud 2nd-qtr profit beat Reuters
11:35AM  Union Pacific (UNP) Q2 Earnings Surpass Estimates, Up Y/Y Zacks
11:06AM  Union Pacific Corporation (UNP) Q2 2018 Earnings Conference Call Transcript Motley Fool
10:50AM  Union Pacific CEO: First steel tariffs had an immediate a... CNBC Videos
08:45AM  Union Pacific Corporation to Host Earnings Call ACCESSWIRE
08:32AM  Union Pacific (UNP) Beats on Q2 Earnings Zacks
08:06AM  Union Pacific profit rises 29.2 pct Reuters
08:00AM  Union Pacific Reports Record Second Quarter Results PR Newswire
07:36AM  Exclusive: Meet the new CIO of BNSF Railway, and learn how technology will shape the railroad's future American City Business Journals
Jul-18-18 04:45PM  Union Pacific Q2 Earnings Preview Benzinga
04:03PM  IBD Stock Of The Day: CSX Breaks Out As Earnings Growth Picks Up Steam Investor's Business Daily
08:46AM  Should You Buy Union Pacific (UNP) Ahead of Earnings? Zacks
Jul-16-18 10:35AM  Can Freight Demand Aid Union Pacific (UNP) Q2 Earnings? Zacks
09:48AM  Will Kansas City Southern (KSU) Disappoint in Q2 Earnings? Zacks
Jul-12-18 02:15PM  A New Frac Sand Giant Is Born Amid An Industry Shift Benzinga
09:54AM  Will High Costs Hurt United Continental's (UAL) Q2 Earnings? Zacks
08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2018 Earnings Release Broadcast PR Newswire
Jul-11-18 11:34AM  Will High Costs Hamper Canadian Pacific's (CP) Q2 Earnings? Zacks
09:37AM  The Zacks Analyst Blog Highlights: Union Pacific, Twenty-First Century Fox, BP, Mondelez and TOTAL Zacks
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also transports coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and import and export container traffic, and container and trailer traffic. As of December 31, 2017, its rail network included 32,122 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 24Sale163.8120,0003,276,10479,812Sep 25 06:05 PM
Tennison Lynden LEVP & CHIEF STRATEGY OFFICERSep 19Option Exercise75.5226,9922,038,43680,970Sep 20 05:20 PM
Tennison Lynden LEVP & CHIEF STRATEGY OFFICERAug 28Sale151.728,4501,282,05953,978Aug 29 02:37 PM
Rynaski Todd M.VP & CONTROLLERAug 03Option Exercise66.002,472163,15213,342Aug 07 11:52 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERAug 01Option Exercise75.5235,2072,658,833141,725Aug 02 05:56 PM
FRITZ LANCE MChairman President & CEOJul 30Option Exercise87.5649,5664,339,999512,436Jul 31 05:57 PM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERApr 03Option Exercise48.6012,668615,60765,613Apr 05 10:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERApr 03Sale133.7915,5762,083,91156,819Apr 05 10:36 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERMar 21Sale140.0013,2541,855,56090,021Mar 22 01:59 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERMar 20Sale137.3925,0003,434,718103,275Mar 21 09:17 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 21Option Exercise75.5235,2072,658,833184,037Dec 21 06:39 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 05Option Exercise66.0060,6184,000,788209,448Dec 06 05:24 PM
Rynaski Todd M.VP CONTROLLER & CAO UPCDec 01Option Exercise57.372,562146,98218,469Dec 04 05:39 PM
FRITZ LANCE MCHAIRMAN, PRESIDENT & CEODec 01Option Exercise66.0052,6143,472,524437,806Dec 04 04:28 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERNov 27Option Exercise53.56100,0085,355,988212,748Nov 28 05:49 PM
BUTLER ERIC LEVP CHIEF ADMIN OFFICER & CORPNov 03Option Exercise62.7136,9422,316,800256,230Nov 06 06:14 PM