Your browser is no longer supported. Please, upgrade your browser.
Settings
TWLO Twilio Inc. daily Stock Chart
TWLO [NYSE]
Twilio Inc.
Index- P/E- EPS (ttm)-2.70 Insider Own0.50% Shs Outstand139.23M Perf Week7.31%
Market Cap31.90B Forward P/E1408.18 EPS next Y0.17 Insider Trans-56.31% Shs Float127.85M Perf Month15.71%
Income-365.40M PEG- EPS next Q-0.09 Inst Own96.90% Short Float9.09% Perf Quarter178.86%
Sales1.27B P/S25.19 EPS this Y-88.00% Inst Trans1.37% Short Ratio2.74 Perf Half Y125.25%
Book/sh30.57 P/B7.60 EPS next Y260.00% ROA-7.10% Target Price202.81 Perf Year66.91%
Cash/sh13.43 P/C17.30 EPS next 5Y45.20% ROE-8.50% 52W Range68.06 - 228.69 Perf YTD136.42%
Dividend- P/FCF- EPS past 5Y-48.60% ROI-6.60% 52W High1.60% Beta1.65
Dividend %- Quick Ratio7.50 Sales past 5Y66.40% Gross Margin53.40% 52W Low241.41% ATR10.39
Employees3060 Current Ratio7.50 Sales Q/Q56.50% Oper. Margin-29.60% RSI (14)70.71 Volatility5.55% 5.10%
OptionableYes Debt/Eq0.11 EPS Q/Q-117.50% Profit Margin-28.90% Rel Volume0.80 Prev Close227.77
ShortableYes LT Debt/Eq0.11 EarningsMay 06 AMC Payout- Avg Volume4.24M Price232.35
Recom2.00 SMA2011.88% SMA5028.90% SMA20087.37% Volume3,372,496 Change2.01%
Jun-24-20Reiterated Goldman Neutral $137 → $225
Jun-15-20Upgrade Piper Sandler Neutral → Overweight $135 → $225
May-29-20Resumed Canaccord Genuity Buy $215
Apr-23-20Downgrade JP Morgan Overweight → Neutral $110
Apr-15-20Initiated Mizuho Buy $125
Apr-07-20Downgrade Rosenblatt Buy → Neutral $80
Mar-31-20Downgrade Piper Sandler Overweight → Neutral $151 → $90
Mar-26-20Downgrade Goldman Buy → Neutral $140 → $105
Jan-31-20Initiated Cowen Outperform $150
Jan-28-20Initiated Wells Fargo Overweight
Jan-27-20Initiated Wells Fargo Overweight
Jan-13-20Resumed KeyBanc Capital Markets Overweight $127
Oct-31-19Reiterated Rosenblatt Buy $150 → $140
Oct-31-19Reiterated RBC Capital Mkts Outperform $135 → $125
Oct-31-19Reiterated Piper Jaffray Overweight $141 → $140
Oct-31-19Reiterated Northland Capital Outperform $151 → $130
Oct-31-19Reiterated Canaccord Genuity Buy $155 → $125
Oct-31-19Reiterated BofA/Merrill Buy $160 → $138
Oct-31-19Downgrade Monness Crespi & Hardt Buy → Neutral
Oct-29-19Resumed Piper Jaffray Overweight $141
Jul-02-20 03:03PM  
01:27PM  
Jul-01-20 12:51PM  
Jun-26-20 01:41PM  
Jun-25-20 05:05PM  
Jun-24-20 05:50PM  
09:16AM  
Jun-23-20 06:49PM  
12:00AM  
Jun-20-20 10:20AM  
Jun-18-20 08:15AM  
Jun-17-20 05:50PM  
Jun-16-20 01:56PM  
Jun-15-20 04:13PM  
12:13PM  
Jun-11-20 05:38PM  
Jun-10-20 12:44PM  
09:05AM  
Jun-09-20 05:50PM  
11:05AM  
Jun-05-20 01:35PM  
11:31AM  
06:31AM  
Jun-03-20 08:05AM  
07:30AM  
Jun-02-20 11:54AM  
07:15AM  
Jun-01-20 08:11PM  
12:40PM  
May-31-20 12:00PM  
May-30-20 01:52PM  
May-29-20 12:44PM  
10:14AM  
09:17AM  
May-28-20 03:34PM  
May-27-20 03:38PM  
May-26-20 12:54PM  
May-24-20 01:23PM  
May-22-20 12:25PM  
09:00AM  
May-18-20 08:00AM  
May-16-20 07:45AM  
May-13-20 01:26PM  
08:45AM  
06:00AM  
May-11-20 05:37PM  
03:22PM  
08:32AM  
May-08-20 04:08PM  
01:17PM  
12:15PM  
10:56AM  
09:34AM  
09:20AM  
May-07-20 06:50PM  
04:43PM  
04:02PM  
02:01PM  
01:59PM  
01:54PM  
01:36PM  
12:46PM  
12:12PM  
11:53AM  
11:31AM  
11:30AM  
11:16AM  
09:59AM  
09:53AM  
08:14AM  
06:30AM  
12:31AM  
May-06-20 07:05PM  
06:00PM  
04:05PM  
May-05-20 10:10AM  
Apr-30-20 09:39AM  
09:00AM  
Apr-29-20 12:34PM  
Apr-27-20 05:50PM  
Apr-23-20 05:36PM  
Apr-22-20 11:18AM  
Apr-15-20 04:15PM  
12:04PM  
Apr-08-20 09:00AM  
Apr-07-20 09:00AM  
Apr-06-20 09:24AM  
Apr-02-20 10:30AM  
Apr-01-20 12:21PM  
Mar-31-20 11:59AM  
10:13AM  
Mar-30-20 05:50PM  
Mar-27-20 11:04AM  
Mar-20-20 05:45PM  
Mar-13-20 01:31PM  
Mar-12-20 10:58PM  
Mar-10-20 12:09PM  
Mar-06-20 10:30AM  
Mar-04-20 09:00AM  
Feb-28-20 08:10AM  
Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate communications within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, and video capabilities into their applications. The company was founded in 2008 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hu GeorgeChief Operating OfficerJun 30Option Exercise31.7218,487586,408170,448Jul 02 06:19 PM
Hu GeorgeChief Operating OfficerJun 30Sale211.6518,4873,912,828151,961Jul 02 06:19 PM
Hu GeorgeChief Operating OfficerJun 23Option Exercise31.7217,891567,503169,852Jun 25 06:51 PM
Hu GeorgeChief Operating OfficerJun 23Sale215.9317,8913,863,251151,961Jun 25 06:51 PM
Hu GeorgeChief Operating OfficerJun 22Option Exercise31.7235,0001,110,200186,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 22Sale214.6235,0007,511,536151,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 19Option Exercise31.7235,0001,110,200186,961Jun 23 06:37 PM
ROTTENBERG ERIKADirectorJun 19Sale215.214,467961,3517,337Jun 23 06:54 PM
Hu GeorgeChief Operating OfficerJun 19Sale215.8235,0007,553,566151,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 18Option Exercise31.7235,0001,110,200186,961Jun 19 06:13 PM
Lawson JeffChief Executive OfficerJun 18Sale212.7935,0007,447,47950,614Jun 22 07:00 PM
Hu GeorgeChief Operating OfficerJun 18Sale210.2335,0007,358,151151,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 17Option Exercise31.7235,0001,110,200186,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 17Sale212.4635,0007,436,205151,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 16Option Exercise31.7235,0001,110,200186,961Jun 17 07:13 PM
Hu GeorgeChief Operating OfficerJun 16Sale201.4135,0007,049,239151,961Jun 17 07:13 PM
Hu GeorgeChief Operating OfficerJun 15Option Exercise31.7235,0001,110,200186,961Jun 17 07:13 PM
Smith KarynGeneral Counsel and SecretaryJun 15Option Exercise33.012,80092,42846,065Jun 17 07:09 PM
Hu GeorgeChief Operating OfficerJun 15Sale198.4335,0006,945,161151,961Jun 17 07:13 PM
DALZELL RICHARD LDirectorJun 15Sale199.541,500299,31112,936Jun 17 07:06 PM
Smith KarynGeneral Counsel and SecretaryJun 15Sale195.052,800546,14043,265Jun 17 07:09 PM
Hu GeorgeChief Operating OfficerJun 12Option Exercise31.7215,000475,800166,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 12Sale192.3815,0002,885,744151,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 11Option Exercise31.7235,0001,110,200186,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 11Sale199.3835,0006,978,153151,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 10Option Exercise31.7235,0001,110,200186,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 10Sale198.0535,0006,931,596151,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 09Option Exercise31.7215,000475,800166,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 09Sale197.9815,0002,969,674151,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 08Option Exercise31.7215,000475,800166,961Jun 09 06:13 PM
Hu GeorgeChief Operating OfficerJun 08Sale194.0215,0002,910,351151,961Jun 09 06:13 PM
Hu GeorgeChief Operating OfficerJun 05Option Exercise31.7215,000475,800166,961Jun 09 06:13 PM
Shipchandler KhozemaChief Financial OfficerJun 05Option Exercise76.635,180396,943103,759Jun 09 06:16 PM
Shipchandler KhozemaChief Financial OfficerJun 05Sale194.203,224626,098100,535Jun 09 06:16 PM
Hu GeorgeChief Operating OfficerJun 05Sale187.0015,0002,804,973151,961Jun 09 06:13 PM
Hu GeorgeChief Operating OfficerJun 04Option Exercise31.7235,0001,110,200186,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 04Sale200.3035,0007,010,658151,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 03Option Exercise31.7235,0001,110,200186,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 03Sale199.9735,0006,998,782151,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 02Option Exercise31.7235,0001,110,200186,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 02Sale199.0135,0006,965,340151,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 01Option Exercise31.7235,0001,110,200186,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 01Sale198.2035,0006,936,850151,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerMay 26Option Exercise31.722,14267,944154,103May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 26Sale203.902,142436,763151,961May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 22Option Exercise31.7210,000317,200161,961May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 22Sale200.0910,0002,000,862151,961May 27 06:36 PM
ROTTENBERG ERIKADirectorMay 22Sale200.172,500500,4259,447May 27 06:33 PM
Shipchandler KhozemaChief Financial OfficerMay 20Option Exercise76.633,225247,132105,248May 22 06:26 PM
Smith KarynGeneral Counsel and SecretaryMay 20Sale187.121,579295,4625,101May 22 06:21 PM
Hu GeorgeChief Operating OfficerMay 20Sale189.677,5771,437,105151,961May 22 06:16 PM
Shipchandler KhozemaChief Financial OfficerMay 20Sale189.726,6691,265,24298,579May 22 06:26 PM
Smith KarynGeneral Counsel and SecretaryMay 15Option Exercise33.012,80092,42846,065May 19 09:17 PM
Smith KarynGeneral Counsel and SecretaryMay 15Sale188.411,252235,8896,680May 19 09:17 PM
Smith KarynGeneral Counsel and SecretaryMay 15Sale188.595,108963,32943,265May 19 09:17 PM
Lawson JeffChief Executive OfficerMay 15Sale187.8035,0006,572,94750,614May 19 08:43 PM
Shipchandler KhozemaChief Financial OfficerMay 15Sale189.133,486659,309102,023May 19 08:41 PM
Hu GeorgeChief Operating OfficerMay 15Sale188.907,6931,453,184159,538May 19 08:39 PM
Chew CheeChief Product OfficerMay 15Sale190.682,010383,274108,327May 19 08:37 PM
DALZELL RICHARD LDirectorMay 15Sale189.921,500284,87611,383May 19 08:34 PM
Shipchandler KhozemaChief Financial OfficerMay 13Option Exercise76.6354,9284,209,133160,437May 15 06:12 PM
DALZELL RICHARD LDirectorMay 13Sale187.629,0001,688,62011,383May 15 06:15 PM
Shipchandler KhozemaChief Financial OfficerMay 13Sale187.7154,92810,310,536105,509May 15 06:12 PM
ROTTENBERG ERIKADirectorMay 13Sale187.562,500468,8939,447May 15 06:10 PM
Lawson JeffChief Executive OfficerApr 20Sale109.4935,0003,832,16744,657Apr 22 05:02 PM
DALZELL RICHARD LDirectorApr 15Sale100.0850050,04011,383Apr 17 05:12 PM
DALZELL RICHARD LDirectorMar 25Sale100.2050050,09811,383Mar 27 07:21 PM
Lawson JeffChief Executive OfficerMar 18Sale73.7925,0001,844,76344,657Mar 20 05:41 PM
Shipchandler KhozemaChief Financial OfficerFeb 20Sale126.254,497567,72976,233Feb 24 07:37 PM
DALZELL RICHARD LDirectorFeb 18Sale127.8750063,93711,383Feb 20 06:31 PM
Chew CheeChief Product OfficerFeb 18Sale127.627,520959,73173,693Feb 20 06:29 PM
Smith KarynGeneral Counsel and SecretaryFeb 18Sale127.481,608204,99237,991Feb 20 06:26 PM
Hu GeorgeChief Operating OfficerFeb 18Sale128.2715,2711,958,883137,770Feb 20 06:23 PM
Shipchandler KhozemaChief Financial OfficerFeb 18Sale127.442,433310,06080,730Feb 20 06:21 PM
Lawson JeffChief Executive OfficerFeb 18Sale127.8935,0004,476,26344,657Feb 20 06:18 PM
Lawson JeffChief Executive OfficerJan 21Sale119.3235,0004,176,21138,701Jan 22 07:35 PM
DALZELL RICHARD LDirectorJan 15Sale121.4450060,71811,383Jan 17 07:13 PM
Smith KarynGeneral Counsel and SecretaryJan 15Sale123.4162877,49940,851Jan 17 07:16 PM
Smith KarynGeneral Counsel and SecretaryJan 10Sale115.364,523521,78139,599Jan 13 08:11 PM
Smith KarynGeneral Counsel and SecretaryDec 20Option Exercise32.502,51281,63154,926Dec 23 05:55 PM
Smith KarynGeneral Counsel and SecretaryDec 20Sale100.4215,3271,539,09739,599Dec 23 05:55 PM
Lawson JeffChief Executive OfficerDec 18Sale98.8225,0002,470,61538,701Dec 20 06:57 PM
DALZELL RICHARD LDirectorDec 16Sale100.0150050,00411,383Dec 18 05:42 PM
Bessemer Venture Partners VIIIDirectorNov 26Sale103.113,696381,0950Nov 29 02:45 PM
Bessemer Venture Partners VII DirectorNov 26Sale103.117,402763,2200Nov 29 02:47 PM
Smith KarynGeneral Counsel and SecretaryNov 20Option Exercise0.002,511055,560Nov 22 06:09 PM
Smith KarynGeneral Counsel and SecretaryNov 20Sale104.2315,9611,663,59539,599Nov 22 06:09 PM
Smith KarynGeneral Counsel and SecretaryNov 20Sale105.221,935203,5972,821Nov 22 06:09 PM
Shipchandler KhozemaChief Financial OfficerNov 20Sale104.3515,3471,601,39483,163Nov 22 06:11 PM
Hu GeorgeChief Operating OfficerNov 20Sale104.387,600793,277153,041Nov 22 06:13 PM
Deeter Byron BDirectorNov 19Sale102.9130,0003,087,300472,696Nov 21 07:29 PM
Lawson JeffChief Executive OfficerNov 18Sale100.6735,0003,523,57738,701Nov 19 07:23 PM
DALZELL RICHARD LDirectorNov 18Sale100.0050050,00011,383Nov 20 07:07 PM
Shipchandler KhozemaChief Financial OfficerNov 15Sale98.4612,3751,218,49698,510Nov 19 07:28 PM
Smith KarynGeneral Counsel and SecretaryNov 15Sale98.461,953192,30141,534Nov 19 07:20 PM
Hu GeorgeChief Operating OfficerNov 15Sale98.467,669755,123160,641Nov 19 07:25 PM
Smith KarynGeneral Counsel and SecretaryOct 21Option Exercise32.502,51281,63145,999Oct 23 07:38 PM
Smith KarynGeneral Counsel and SecretaryOct 21Sale106.17942100,0102,821Oct 23 07:38 PM
Smith KarynGeneral Counsel and SecretaryOct 21Sale106.1516,6781,770,35643,487Oct 23 07:38 PM
Lawson JeffChief Executive OfficerOct 18Sale106.4235,0003,724,69232,744Oct 22 05:57 PM