Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.10% Shs Outstand172.17M Perf Week-0.68%
Market Cap58.32B Forward P/E54.89 EPS next Y6.17 Insider Trans83.99% Shs Float128.75M Perf Month30.49%
Income-1068.30M PEG- EPS next Q2.01 Inst Own62.80% Short Float23.25% Perf Quarter0.01%
Sales17.52B P/S3.33 EPS this Y-59.70% Inst Trans5.49% Short Ratio2.90 Perf Half Y18.24%
Book/sh26.38 P/B12.84 EPS next Y395.20% ROA-6.30% Target Price325.33 Perf Year7.40%
Cash/sh17.24 P/C19.65 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD8.79%
Dividend- P/FCF34.78 EPS past 5Y-15.20% ROI-6.50% 52W High-11.00% Beta0.59
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low40.99% ATR15.36
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)61.91 Volatility3.57% 5.25%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.46 Prev Close338.73
ShortableYes LT Debt/Eq2.15 EarningsOct 24 AMC Payout- Avg Volume10.34M Price344.84
Recom2.90 SMA208.09% SMA5015.94% SMA20010.86% Volume4,057,360 Change1.80%
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Nov-14-18 01:42PM  3 Reasons to Like Tesla Stock & Earnings News from Macy's, Canada Goose Zacks
12:22PM  How a Durham startup landed partnerships with Tesla, BMW, Buick and other automotive heavy-hitters American City Business Journals
11:48AM  Why the short seller who 'hated' Tesla decided to buy the... CNBC Videos
10:45AM  Tesla, GM and Nissan Should Stop Appeasing the Government 'Crocodile'
09:17AM featured highlights include: Papa Murphy's, Penumbra, Tesla, Ameren and Arbor Realty Zacks
08:00AM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
12:37AM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
Nov-13-18 07:48PM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
06:44PM  Here's Why Tesla (TSLA) Stock Looks Like a Strong Buy Right Now Zacks
05:54PM  [$$] Tesla's New Chairman Faces Governance Challenges The Wall Street Journal
04:08PM  Lime Car-Sharing Kicks Off As GM, Ford Target E-Scooters, E-Bikes Investor's Business Daily
03:45PM  5 Must-See Stock Charts for Wednesday: Oils Slippery Slope InvestorPlace
03:07PM  A look inside Tesla's Gigafactory: The key to the automakers' success CNBC
03:06PM  Tesla Takes Another Step Toward Launching the Model 3 in Europe
01:36PM  Apple co-founder Steve Wozniak: 'I do not believe in auto driving cars' it's not possible yet CNBC
12:50PM  Tesla short sellers continue to sow doubt, but the numbers back up earnings MarketWatch
12:07PM  Apple co-founder Steve Wozniak: Tesla makes so many mista... CNBC Videos
10:12AM  EBay is the latest tech giant to end forced arbitration of sexual harassment at work American City Business Journals
09:56AM  Tesla loses key lawyer amid heightened SEC scrutiny American City Business Journals
09:32AM  5 Low-Beta Stocks to Beat Market Volatility Zacks
09:22AM  Etsy, Chuy's, Tesla, CSX and Enterprise Product highlighted as Zacks Bull and Bear of the Day Zacks
07:09AM  BorgWarner Strong in North America Market, Costs on the Rise Zacks
Nov-12-18 09:00PM  Tesla Joins GM, Nissan to Press for Extended Electric Car Credit Bloomberg -5.49%
06:38PM  Tesla Loses a Senior Lawyer Just as SEC Tightens Grip Bloomberg
03:32PM  Politician Accounts Hacked By Fake Elon Musk Bitcoin Scam Benzinga
12:25PM  VW could build up to 50 million electric cars - Automotive News Reuters
12:25PM  Volkswagen could build up to 50 million electric cars: Automotive News Reuters
11:40AM  Tesla on Track to Join to S&P 500: Macquarie Investopedia
11:30AM  Tesla Options Traders Bet Stock Hits Record High Investopedia
09:53AM  Tesla Stock Is Fully Charged for a Big Breakout InvestorPlace
08:51AM  Superior Industries (SUP) Q3 Earnings, Revenues Top Estimates Zacks
08:00AM  Ford (F) Includes Mobility Service Company to Its Portfolio Zacks
07:20AM  Virgin Hyperloop One seeing 'big interest' from Saudi investors, chairman says CNBC
Nov-11-18 07:37PM  [$$] Tesla Employee Indicted in Alleged Embezzlement Scheme The Wall Street Journal
01:20PM  Whats next for Tesla? Joining the S&P, says one analyst MarketWatch
Nov-10-18 09:15AM  The Morning After: MacBook Air and iPad Pro reviews Engadget
06:00AM  Morningstar Runs the Numbers Morningstar
Nov-09-18 05:34PM  Why you're about to see a lot of drifting Tesla Model 3 videos TechCrunch
04:41PM  Volkswagen is Reportedly Working on a Cheap Tesla Competitor Zacks
04:14PM  Whats next for Americas lucrative relationship with Saudi Arabia? Yahoo Finance
03:21PM  The Midterms Could Help Tesla but Hurt Other Auto Makers
02:45PM  Telstra CFO, Robyn Denholm, to Replace Elon Musk as Tesla Chairman GoBankingRates
02:03PM  Volkswagen Is Looking to Take on Tesla's Model 3
12:50PM  Tesla's Model 3 Key Fob arrives without 'passive entry' feature Autoblog
12:01PM  Space oddity stirs loan demand Reuters
11:10AM  Tesla May Enter S&P 500 Index: ETFs to Watch Zacks
10:12AM  If Elon Listens to Her: Tesla's New Boss Tasked With Reining In Musk Bloomberg
10:05AM  Former Tesla employee indicted in $9.3M embezzlement scheme American City Business Journals
09:42AM  Watch Tesla's new driving mode for racetracks on Model 3 Performance cars CNBC
08:45AM  How the new Tesla chairman Robyn Denholm thinks about leadership and risk-taking CNBC
07:30AM  Elon Musk's $420 level may not be such a pipe dream for Tesla stock, technician says CNBC
07:00AM  Westport Fuel (WPRT) Misses on Q3 Earnings, Lifts 2018 View Zacks
07:00AM  A Big Bet on Tesla Stock Is Paying Off for ING. The GE Stake, Not So Much
06:55AM  Todays Research Reports on Stocks to Watch: Yelp and Tesla ACCESSWIRE
06:15AM  Elon Musk is one-of-a-kind, like Warren Buffett and Jeff Bezos, says Tesla bull Ron Baron CNBC
06:11AM  Former Tesla employee charged with embezzling $9.3 million from Elon Musk's company MarketWatch
06:10AM  In 2030 Tesla could be a trillion-dollar company, says Ro... CNBC Videos
05:13AM  Factbox: Plans for electric vehicle battery production in Europe Reuters
03:30AM  [$$] Further reading Financial Times
02:47AM  VW plans to sell electric Tesla rival for less than 20,000 euros - source Reuters
02:34AM  [$$] Low-key Robyn Denholm takes on challenge of taming Elon Musk Financial Times
01:16AM  PRESS DIGEST- New York Times business news - Nov 9 Reuters
12:45AM  PRESS DIGEST -Wall Street Journal - Nov 9 Reuters
12:40AM  [$$] The tough task ahead for Teslas Robyn Denholm Financial Times
Nov-08-18 10:41PM  [$$] Tesla Taps Boss to Oversee Musk The Wall Street Journal
07:01PM  Denholm Is a 'Solid Pick' to Replace Musk as Tesla Chair, Analyst Shah Says Bloomberg
07:00PM  Top Lithium Miner Staying Nimble in Fickle Battery Market Bloomberg
06:36PM  Can new Tesla chair keep Elon Musk under control? Fox Business Videos
05:24PM  Tesla names director Denholm to replace Musk as board chair Reuters
05:18PM  New Tesla chairwoman's biggest challenge is controlling Musk Associated Press
05:03PM  What Happened in the Stock Market Today Motley Fool
04:57PM  Tesla names director Denholm to replace Musk as board chair Reuters
04:20PM  Exclusive: Tesla challenger Lucid expands into former Theranos space after $1B Saudi infusion American City Business Journals
04:09PM  These Details On A New Volkswagen Electric Car Emerge: Tesla Or Bolt Rival? Investor's Business Daily
04:06PM  Stocks End Mixed After Fed Leaves Rates Unchanged
04:03PM  Carmakers Cement Their Shift Away From Just Making Cars Investor's Business Daily
03:39PM  California Moves to Replace Gas Plants With Batteries From Tesla Bloomberg
02:50PM  VW plans to sell electric Tesla rival for less than 20,000 euros - source Reuters
02:44PM  VW plans to sell electric Tesla rival for less than $23,000: source Reuters
02:33PM  Meet Tesla's New Chairman, Who Has to Oversee Elon Musk The Wall Street Journal
01:22PM  Tesla taps director Denholm as chair after Musk rows Reuters
01:14PM  AutoComplete: Mazda's new 3 will come to LA with the Skyactiv X engine CNET
01:08PM  Tesla's pick for a new chairwoman is boring, but that's exactly what the company needs, experts say CNBC
12:44PM  Tesla replaces Elon Musk as a chairman Reuters Videos
12:43PM  Midday Movers: Perrigo Plunges, TripAdvisor Soars, Tesla Advances
12:34PM  After Goldman Balks, Musk Turns to BofA to Handle SpaceX Loan Bloomberg
11:57AM  Teslas New Chair Wont Do Much to Rein In Elon Musk
11:53AM  Should Tesla Have Looked Outside the Company for Its New Chair?
11:16AM  The Tesla board has been a rubber stamp for Elon Musk Fox Business Videos
11:03AM  CNH Industrial (CNHI) Q3 Earnings Top Estimates, Revenues Lag Zacks
10:30AM  Teslas Insider Chairwoman Stirs Doubts on Musk Being Reined In Bloomberg
10:20AM  Tesla shares rise on hopes stock will join the S&P 500 benchmark, unleashing new investor money CNBC
09:37AM  Teslas New Chair Is Part of the Furniture Bloomberg
08:23AM  Stock Market News Daily Roundup November 8 Market Exclusive
08:00AM  Tesla May Qualify to Enter the S&P 500 Next Year, Macquarie Says Bloomberg
07:56AM  Tesla names director Denholm as chair after Musk rows Reuters
07:51AM  Tesla, Google, Federal Reserve, Square and Ford - 5 Things You Must Know
07:49AM  [$$] FirstFT: Todays top stories Financial Times
07:41AM  Tesla names new board chair in settlement with regulators Associated Press
07:14AM  [$$] Tesla picks telecoms executive to replace Elon Musk as chair Financial Times
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM