Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-8.56 Insider Own0.10% Shs Outstand169.16M Perf Week2.81%
Market Cap53.31B Forward P/E- EPS next Y-3.71 Insider Trans-28.09% Shs Float125.33M Perf Month3.53%
Income-1407.40M PEG- EPS next Q-3.09 Inst Own59.70% Short Float24.04% Perf Quarter-13.35%
Sales10.76B P/S4.96 EPS this Y32.50% Inst Trans1.83% Short Ratio4.88 Perf Half Y-12.22%
Book/sh28.16 P/B11.19 EPS next Y57.20% ROA-5.50% Target Price310.91 Perf Year63.88%
Cash/sh20.87 P/C15.10 EPS next 5Y35.00% ROE-28.80% 52W Range189.54 - 389.61 Perf YTD47.47%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-19.12% Beta0.94
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin20.60% 52W Low66.26% ATR9.27
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-12.10% RSI (14)48.95 Volatility2.72% 2.93%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-13.10% Rel Volume0.56 Prev Close311.24
ShortableYes LT Debt/Eq2.03 EarningsNov 01 AMC Payout- Avg Volume6.17M Price315.13
Recom3.00 SMA201.42% SMA50-3.44% SMA200-2.94% Volume3,458,131 Change1.25%
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Dec-10-17 10:29AM  Don't Look for Tesla's $150,000 Truck to Move the Stock's Needle
04:44AM  Tesla Week: Model 3 Ramps, Chevy Bolt Rises Forbes
Dec-09-17 02:05PM  Is Tesla Headed for a Cliff? Motley Fool
01:22PM  ICYMI: Digital Power Shares Sink On News, Unexpected Winners From A Tesla Report, And Will Bitcoin Go Boom Or Bust? Benzinga
Dec-08-17 11:50PM  How Tesla Electrified Rivals at the L.A. Auto Show The Wall Street Journal
07:36PM  Tech Stocks This Week: Prime Video on Apple TV, Tesla's AI Chip, and More Motley Fool
06:08PM  Elon Musk Confirms Tesla Developing Custom AI Chip for Autonomous Driving Motley Fool
06:00PM  OMG! The Stock Market Is Going to Crash!
05:14PM  How Nvidia Surprised AI Experts Twice This Week Fortune
04:11PM  Tesla Receives Big-Rig Truck Orders Worth About $15 Million Investor's Business Daily
04:03PM  Why General Motors May Be The Real Deal Among 'Mobility' Companies Investor's Business Daily
03:10PM  Growing number of companies ordering Tesla's electric sem... CNBC Videos
02:58PM  Get It in Gear: Why GM & Tesla Can Keep Climbing
02:52PM  Tesla Truck Won't Move the Stock's Needle
02:00PM  DEADLINE MONDAY: The Klein Law Firm Reminds Investors of a Class Action Filed on Behalf of Tesla, Inc. Shareholders and a Lead Plaintiff Deadline of December 11, 2017 (TSLA) ACCESSWIRE
01:45PM  Anheuser-Busch's Order Is A Shot In The Arm For Tesla's Trucking Ambitions Forbes
01:09PM  Elon Musk Says Tesla Is Building Its Own Chip for Autopilot Wired
12:44PM  Elon Musk says Tesla working on custom AI chips American City Business Journals
11:57AM  Elon Musk says Tesla working on its own AI chip: report MarketWatch
11:14AM  Elon Musk Says Tesla Is Developing Artificial Intelligence: Will Be the Best in the World Fortune
10:39AM  FINAL DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Tesla, Inc. (TSLA) and Lead Plaintiff Deadline - December 11, 2017 ACCESSWIRE
10:35AM  Elon Musk says Tesla is making A.I. hardware that could b... CNBC Videos
10:20AM  Insurers are rewarding Tesla owners for using Autopilot Quartz
09:27AM  These 3 Super-Hot Stocks Are Ready to Implode
09:25AM  Can Tesla Do to Internal Combustion What Amazon Did to Retail? Market Realist
09:25AM  Tesla's Stock Chart Shows a Death Cross Fast-Approaching
09:07AM  Sysco orders 50 of Tesla's new Semi tractors MarketWatch
08:07AM  See what the IHS Markit Score report has to say about Tesla Inc. Markit
07:50AM  These 3 Super-Hot Stocks Are Ready to Implode: Market Recon
01:27AM  Elon Musk says Tesla is making A.I. hardware that could be 'the best in the world' CNBC
12:01AM  Anheuser-Busch Orders 40 Tesla Semi Trucks The Wall Street Journal
Dec-07-17 10:04PM  Why General Motors Thinks the First Self-Driving Company Will Win Big Motley Fool
04:48PM  Anheuser-Busch orders 40 Tesla Semi trucks Associated Press
04:03PM  How Many Model 3 Cars Will Tesla Inc Deliver in Q4? Motley Fool
03:52PM  Budweiser maker Anheuser-Busch reserves 40 Tesla electric trucks Reuters
03:11PM  Tesla Wins in Missouri and Now Faces 5 More Battles Fortune
03:00PM  DEADLINE MONDAY: Levi & Korsinsky, LLP Reminds Shareholders of Tesla, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 11, 2017 - TSLA ACCESSWIRE
01:43PM  Tesla and Sunrun Among Winners of Massachusetts Storage Grants Bloomberg
01:13PM  Elon Musk Dares Boeing CEO to Beat Him to Mars Fortune
01:12PM  Budweiser maker Anheuser-Busch reserves 40 Tesla electric trucks Reuters
01:09PM  Tesla And Ford Are Not Comparables Forbes
12:29PM  Elon Musk will now deliver you beer Quartz
12:22PM  Anheuser-Busch preorders 40 Tesla Semis CNBC
11:59AM  Budweiser maker Anheuser-Busch reserves 40 Tesla electric trucks - WSJ Reuters
11:57AM  Ford Motor Company Stock Isnt As Cheap As It Looks InvestorPlace
11:47AM  Is Tesla Inc Stock About to Crack and Plunge Lower? InvestorPlace
11:44AM  Is Now the Time to Jump Into Snap Inc Stock? InvestorPlace
11:42AM  Anheuser-Busch Turns to Tesla for Huge Semi-Truck Order Fortune
11:29AM  Tesla, GE among recipients of $20M in state grants for energy storage projects American City Business Journals
11:25AM  Budweiser maker Anheuser-Busch reserves 40 Tesla electric trucks-WSJ Reuters
10:50AM  Anheuser-Busch Goes for the Green With New Tesla Deal 24/7 Wall St.
09:24AM  Thursdays Vital Data: Facebook Inc (FB), Advanced Micro Devices, Inc. (AMD) and Tesla Inc (TSLA) InvestorPlace
08:34AM  Budweiser maker Anheuser-Busch reserves 40 Tesla electric trucks -WSJ Reuters
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and Tesla ACCESSWIRE
07:33AM  AutoZone Stock Remained Mixed after Its 1Q18 Results Market Realist
07:12AM  Tesla stock downgraded to sell on signs Model 3 demand is starting to flag MarketWatch
07:03AM  Anheuser-Busch Orders 40 Tesla Semi Trucks The Wall Street Journal
05:41AM  A tale of two bubbles the dot-coms and bitcoin MarketWatch
Dec-06-17 09:15PM  EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against Tesla, Inc. - TSLA PR Newswire
08:09PM  The ETF That Swings for the Fences With Bitcoin, Tesla Bloomberg Video
06:33PM  How Many Model X Cars Will Tesla, Inc. Deliver This Quarter? Motley Fool
05:50PM  Elon Musk roundup: Tesla-SpaceX crossover in the works American City Business Journals
05:00PM  China Launches Worlds First All-Electric Cargo Ship
01:12PM  Tesla wins legal battle over Missouri licenses to sell cars Associated Press
12:58PM  Tesla Investor Ross Gerber: 'It's A Very Nervous Time for Tesla'
11:23AM  General Motors" November Sales Dip, Despite Strong Crossover Performance
10:44AM  The Real Reason Tesla Inc Is Likely to Pull Back From Here InvestorPlace
09:43AM  3 Big Reasons Why Investors Should Sell Ford Motor Company Stock InvestorPlace
08:09AM  Tesla Inc Stock Is Heading for a Return to Earth Soon InvestorPlace
07:17AM  The Bull Case for Tesla Inc Stock Is Starting to Crack InvestorPlace
07:00AM  GM's on the Right Track Morningstar
06:32AM  2 Top Auto Stocks to Consider Buying Now Motley Fool
06:20AM  Tesla Should Merge With SpaceX: Morgan Stanley Investopedia
Dec-05-17 08:13PM  You're wrong if you think tech stocks are too expensive CNBC Videos
07:15PM  Cramer: If you think tech stocks are way too expensive, y... CNBC Videos
05:48PM  More Tesla Batteries Plug Into Hurricane-Wrecked Puerto Rico Bloomberg
05:15PM  Elon Musk: SpaceX will launch a Tesla into space (maybe) American City Business Journals
05:10PM  Would Tesla merge with SpaceX? (Video) American City Business Journals
03:27PM  The case for Elon Musk to combine Tesla with SpaceX CNBC
03:00PM  More Analysts Recommend a Sell on Tesla in December Market Realist
03:00PM  TSLA EQUITY ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Tesla, Inc. and a Lead Plaintiff Deadline of December 11, 2017 ACCESSWIRE
02:05PM  Tesla + SpaceX: To Infinity & Beyond?
01:30PM  Analyzing Teslas Valuation Multiples in December Market Realist
12:28PM  Ubers New CEO Puts It on the Path to IPO But Is It Time? InvestorPlace
12:00PM  Why Tesla Could Merge With SpaceX Bloomberg
11:59AM  Tesla Stock Could Fall 40% Next Year Market Realist
11:59AM  Tesla Has Underperformed Its Peers in the Last 3 Months Market Realist
10:38AM  DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Tesla, Inc. (TSLA) and Lead Plaintiff Deadline - December 11, 2017 ACCESSWIRE
08:56AM  Tesla stock downgraded to sell from hold at Cascend on lagging customer demand MarketWatch
07:16AM  These 3 Stocks Are Priced for Perfection -- Can They Deliver? Motley Fool
05:33AM  Brands To Watch In 2018 Forbes
Dec-04-17 09:26PM  [$$] Hard to Invest in Batteries When Prices Keep Plummeting The Wall Street Journal
09:02PM  General Motors' Chevy Bolt Just Beat Every Tesla in Sales Motley Fool
06:00PM  The Electric Truck Revolution Is About To Accelerate
05:30PM  Looking to Tesla, Inc.'s Next Catalysts Motley Fool
05:18PM  Tesla Returns to Securitization Market With More Solar Contracts Bloomberg
04:05PM  How Mercedes got caught trashing a rental Tesla Model X Quartz
03:25PM  Elon Musk: SpaceX will launch a Tesla into space (maybe) American City Business Journals
03:22PM  SpaceX only exists because of Elon Musks love of inter-planetary publicity stunts Quartz
02:00PM  The Stunning Energy Cost Of Teslas Semi-Truck
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM