Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand176.89M Perf Week4.22%
Market Cap63.05B Forward P/E123.45 EPS next Y2.89 Insider Trans118.40% Shs Float126.83M Perf Month11.77%
Income-1999.20M PEG- EPS next Q-0.40 Inst Own63.70% Short Float27.59% Perf Quarter22.07%
Sales13.68B P/S4.61 EPS this Y-59.70% Inst Trans-0.21% Short Ratio3.60 Perf Half Y12.88%
Book/sh22.98 P/B15.51 EPS next Y160.50% ROA-9.70% Target Price326.38 Perf Year-0.41%
Cash/sh12.64 P/C28.19 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 389.61 Perf YTD14.47%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-8.85% Beta0.90
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low45.19% ATR16.68
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)56.95 Volatility6.55% 4.65%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.91 Prev Close356.41
ShortableYes LT Debt/Eq2.44 EarningsAug 01 AMC Payout- Avg Volume9.71M Price355.12
Recom2.90 SMA208.66% SMA507.86% SMA20011.66% Volume2,537,627 Change-0.36%
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Aug-14-18 10:46AM  Tesla: To Believe or Not to Believe TheStreet.com
10:45AM  Tesla forms three-member panel to decide on any Musk deal Reuters
10:37AM  Musk Tweets Muddy the Water for Tesla Investors, Says Ex-SEC Attorney Bloomberg Video
10:29AM  Tesla forms committee to assess proposal to go private Associated Press
10:25AM  Tesla's Moves Frustrate Technical Analysts TheStreet.com
10:20AM  Tesla's Board Forms Committee to Discuss Elon Musk's Take-Private Plan TheStreet.com
10:17AM  Stocks Rise as Turkey Crisis Stabilizes; Home Depot Wavers TheStreet.com
10:15AM  Tesla Rival Nio Files for $1.8B US IPO Investopedia
10:14AM  Cramer: 'We'll be on Mars' by the time the SEC penalizes Tesla for Elon Musk tweet CNBC
10:13AM  Some Tesla board members blindsided by Elon Musk's tweet:... CNBC Videos
10:01AM  [$$] Tesla Special Committee to Evaluate Possibility of Taking Company Private The Wall Street Journal
09:54AM  Just Not Seeing the Humor in Elon Musk's Market-Moving Tesla Buyout Tweet Motley Fool
09:47AM  Did Musk Inadvertently Admit a Top PE Firm Doesn't Want Tesla? TheStreet.com
09:31AM  [$$] Stocks to Watch: Tesla, Home Depot, Switch, Express Scripts, Ford The Wall Street Journal
09:14AM  SEC will still have many questions for Tesla and Musk say experts MarketWatch
09:08AM  If you're shorting Tesla, you're shorting the honey badge... CNBC Videos
09:03AM  Tesla forms three-member panel to look at any Musk deal Reuters
08:55AM  Tesla Go-Private Effort Advances With Board Panel to Study Offer Bloomberg
08:55AM  Tesla Go-Private Effort Advances as Board to Mull Musk's Bid Bloomberg
08:50AM  [$$] Tesla board forms committee to weigh possible Musk proposal Financial Times
08:43AM  Sovereign Wealth Firms To Slow U.S. Buys: BofA Investopedia
08:40AM  Tesla's board forms special committee to evaluate potential going-private deal MarketWatch
08:34AM  Tesla's board forms a special committee to evaluate going private CNBC
08:31AM  Tesla targeted by short sellers, along with these Wisconsin companies American City Business Journals
08:30AM  Tesla Announces Formation of Special Committee to Evaluate Potential Going Private Transaction GlobeNewswire
08:19AM  Elon Musk says hes working with Goldman, Silver Lake to take Tesla private MarketWatch
07:52AM  [$$] Musk Buyout Tweets Face Scrutiny After Saudi Disclosure The Wall Street Journal
07:51AM  Tesla CEO Elon Musk Is Embarrassing the Short-Sellers TheStreet.com
07:25AM  This Former NYSE Trader Reveals How to Trade Tesla After Musk's Famous Tweet TheStreet.com
07:20AM  Mark Cuban Defends Elon Musk Amid Tesla Controversy Investopedia
07:15AM  Musk's Tweets Blindsided Telsa Board Members: NYT Investopedia
07:01AM  Tesla and Musk, Cigna and Icahn, Home Depot, McDonald's - 5 Things You Must Know TheStreet.com
07:00AM  Elon Musks Vast Oil Conspiracy Ends With Saudi Billions Bloomberg
07:00AM  Keeping Tesla shares may not be an option for some big funds Reuters
06:37AM  The Zacks Analyst Blog Highlights: Tesla and Blackstone Zacks
06:33AM  Where will Elon Musk get the money to take Tesla private? Fox Business Videos
06:07AM  [$$] Saudi Fund Faces Hurdles in Financing Larger Tesla Stake The Wall Street Journal
06:04AM  Musk says Silver Lake, Goldman will advise Tesla in take-... CNBC Videos
06:00AM  Tesla Analysts Sharply Boost Profit Forecast Investopedia
05:11AM  Tesla Edges Higher as Musk Adds Goldman, Silver Lake to Take-Private Team TheStreet.com
04:43AM  [$$] Elon Musk says advisers lined up to take Tesla private Financial Times
04:41AM  Elon Musk Says He's Working With Silver Lake, Goldman Sachs on Going-Private Proposal Investopedia
04:17AM  Sovereign Wealth U.S. Buying Binge May End SoonDespite Tesla Bloomberg
02:44AM  Saudi Tesla Investment Is a Bet on Future But Oil Remains King Bloomberg
01:38AM  Silver Lake Denies Talking to Tesla: Reuters Bloomberg Video
01:01AM  Musk: Silver Lake, Goldman financial advisors to take Tes... CNBC Videos
12:52AM  PRESS DIGEST- New York Times business news - Aug 14 Reuters
12:21AM  Musk says Silver Lake, Goldman advising on taking Tesla private Reuters
12:20AM  Musk says Silver Lake, Goldman advising on taking Tesla private Reuters
Aug-13-18 11:44PM  [$$] Elon Musk Met With Saudi Fund About Taking Tesla Private The Wall Street Journal
11:37PM  [$$] Musk says Saudi Arabia would fund deal to take Tesla private Financial Times
11:08PM  Musk says Silver Lake, Goldman advising on taking Tesla private Reuters
11:00PM  [$$] Elon Musks latest salvo raises more questions than it answers Financial Times
10:37PM  [$$] Musk Met With Saudi Fund About Taking Tesla Private The Wall Street Journal
10:30PM  Questions loom over Tesla deal after CEO reveals Saudi link Associated Press
10:21PM  Musk Says Working With Silver Lake, Goldman on Telsa Deal TheStreet.com
10:04PM  Musk says Silver Lake, Goldman advising on taking Tesla private Reuters
10:03PM  Elon Musk says he's working with Goldman Sachs and Silver Lake on taking Tesla private CNBC
10:02PM  Tesla short sellers trim exposure but stay the course Reuters
10:02PM  Musk says working with Silver Lake, Goldman on proposal to take Tesla private Reuters
10:02PM  Major Tesla owner Fidelity trimmed stake last quarter: SEC filing Reuters
10:02PM  Keeping Tesla shares may not be an option for some big funds Reuters
09:21PM  Musk says working with Silver Lake, Goldman on proposal to take Tesla private Reuters
09:16PM  Musk Working With Silver Lake, Goldman to Take Tesla Private Bloomberg
08:43PM  Questions loom over Tesla deal after CEO reveals Saudi link Associated Press
08:09PM  [$$] Musks Surprise Tweet Complicates Teslas Debt Picture The Wall Street Journal
08:08PM  [$$] Saudi Arabia Weighs Larger Tesla Stake as Part of Plan to Make Electric Cars The Wall Street Journal
07:30PM  Workhorse CEO: We Will Beat Elon Musk's Tesla to Market With Electric Trucks TheStreet.com
07:27PM  TSLA INVESTOR ALERT: Hagens Berman Sobol Shapiro LLP Files Tesla Securities Tweet Class Action: Notifies Investors of October 9th Lead Plaintiff Deadline PR Newswire
07:21PM  Chinese electric car company Nio seeks to raise $1.8 billion in IPO CNBC
06:58PM  Oppenheimer Analyst Rusch Sees a Lot of Unanswered Questions Around Tesla Bloomberg Video
06:58PM  Oppenheimer Analyst Rusch Sees a Lot of Unanswered Questions Around Tesla Bloomberg
06:51PM  Thanks to Tesla's Model 3, These Cars Could Suffer Most TheStreet.com
06:46PM  Elon Musk's Plan to Take Tesla Private Could Obliterate Auto Industry's Profits TheStreet.com
06:42PM  Tesla Earnings Bombshell Reminds Us That Tesla's a Tech Company TheStreet.com
06:25PM  Musk talking to Saudi fund, others as he seeks Tesla buyout financing Reuters
06:20PM  Elon Musk left plenty of questions about Tesla going private, experts say MarketWatch
06:19PM  IMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Tesla, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
06:16PM  Musk talking to Saudi fund, others as he seeks Tesla buyout financing Reuters
06:10PM  Major Tesla owner Fidelity trimmed stake last quarter: SEC filing Reuters
06:10PM  Keeping Tesla shares may not be an option for some big funds Reuters
06:00PM  COLUMN-Elon Musk just made it easier for shareholders to sue Tesla for fraud: Frankel Reuters
05:43PM  Keeping Tesla shares may not be an option for some big funds Reuters
05:32PM  NIO, potential Tesla rival from China, files for $1.8 billion U.S. IPO MarketWatch
05:31PM  Tesla short sellers trim exposure but stay the course Reuters
05:28PM  Tesla's slow disclosure raises governance, social media concerns Reuters
05:23PM  Five Things You Need to Know to Start Your Day Bloomberg
05:08PM  Tesla short sellers trim exposure but stay the course Reuters
05:03PM  Tesla shares swing higher amid confusion about Musks going-private plan MarketWatch
05:03PM  INVESTOR ALERT: Kirby McInerney LLP Announces the Filing of Securities Class Action Lawsuits Against Tesla, Inc. Business Wire
04:53PM  [$$] Larger Tesla Stake Could Aid Saudi Diversification Plan The Wall Street Journal
04:43PM  [$$] Musk's Surprise Tweet Complicates Tesla's Debt Picture The Wall Street Journal
04:40PM  Elon Musk defends his funding secured tweet Fox Business Videos
04:40PM  Musk talking to Saudi fund, others as he seeks Tesla buyout financing Reuters
04:17PM  Elon Musk clarifies go-private Tesla plan CNBC Videos
04:07PM  Dow Down Triple Digits; Stocks End Near Day's Lows TheStreet.com
03:58PM  Elon Musks Funding for Tesla Wasnt So Secure Bloomberg
03:41PM  Focus on Tesla funding is 'missing the forest for the trees,' analyst says CNBC
03:39PM  Wall Street has spoken: Tesla funding is not secured MarketWatch
03:36PM  Elon Musks plan to take Tesla private is a pipe dream MarketWatch
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM