Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-11.79 Insider Own0.10% Shs Outstand167.35M Perf Week8.08%
Market Cap56.14B Forward P/E138.92 EPS next Y2.42 Insider Trans-27.81% Shs Float125.33M Perf Month-2.64%
Income-1961.40M PEG- EPS next Q-3.09 Inst Own60.50% Short Float23.78% Perf Quarter7.77%
Sales11.76B P/S4.77 EPS this Y32.50% Inst Trans1.86% Short Ratio5.02 Perf Half Y-4.67%
Book/sh28.16 P/B11.91 EPS next Y139.30% ROA-3.00% Target Price326.00 Perf Year24.74%
Cash/sh21.09 P/C15.90 EPS next 5Y35.00% ROE-15.70% 52W Range242.01 - 389.61 Perf YTD7.75%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-13.89% Beta1.03
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin18.90% 52W Low38.63% ATR12.35
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-5.80% RSI (14)50.33 Volatility3.42% 3.79%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-6.50% Rel Volume0.95 Prev Close334.07
ShortableYes LT Debt/Eq2.03 EarningsFeb 07 AMC Payout- Avg Volume5.94M Price335.49
Recom2.90 SMA20-0.70% SMA501.16% SMA200-0.54% Volume5,616,191 Change0.43%
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Feb-18-18 04:40AM  Tesla Week: Toyota Prius Out Tesla In, Model 3 Tracker Live, 300,000-Made Mark Forbes
Feb-17-18 12:08PM  Tesla delays, tax credit concerns spur sales of Chevy Bolts Reuters
Feb-16-18 08:08PM  Tesla delays, tax credit concerns spur sales of Chevy Bolts Reuters
05:47PM  What to Expect From Tesla in 2018 Motley Fool
05:45PM  Tesla Model 3 delays, tax credit concerns spur sales of Chevy Bolts Autoblog
04:55PM  Even as California embraces electric vehicles, pickup trucks still rule its roads CNBC
04:08PM  Tesla delays, tax credit concerns spur sales of Chevy Bolts Reuters
03:46PM  The Story of Uber Investopedia
11:58AM  Remember That Tesla Elon Musk Shot Into Space? It May Crash Back to Earth One Day Fortune
10:57AM  Ontario's Provincial Police reveal a Tesla Model X pursuit vehicle prototype TechCrunch
08:15AM  Puerto Rico's governor is bullish on blockchain as part of island's comeback CNBC
07:17AM  3 Stocks That Could Put Tesla's Returns to Shame Motley Fool
06:00AM  Rev up Your Portfolio With Ford, GM, Tesla and Volkswagen Investopedia
12:01AM  Musk Thinks Tesla Will School Toyota On Lean Manufacturing; Fixing Model 3 Launch Would Be A Start Forbes
Feb-15-18 07:17PM  Tesla Bear Turns Optimistic on Model 3 Production Investopedia
06:54PM  Tesla Seeks Upgrade to Grid to Recognize World's Biggest Battery Bloomberg
06:46PM  5 Metrics Highlight Tesla, Inc.'s 2017 Motley Fool
06:01PM  Tesla's Model 3 to make Atlanta debut this weekend at Lenox Square (Photos) American City Business Journals
05:35PM  As Puerto Rico pushes forward with new fiscal plan, Tesla and others propose energy fixes CNBC
05:01PM  Cisco, Apple, Netflix lead Silicon Valley stocks higher as Facebook slips on Soros sell-off American City Business Journals
03:57PM  Auto Stock Roundup: GPI, PAG & LAD Beat on Earnings, Ford to Rev Up SUV Production Zacks
02:59PM  As Traffic Deaths Remain High, Invest in Self-Driving Cars Zacks
12:55PM  Tesla and Con Ed to Test Powerpack Battery Systems in New York
10:51AM  Tesla Wants to Be the World's Best Manufacturer Motley Fool
10:35AM  Elon Musk roundup: SpaceX still riding high after Falcon Heavy launch American City Business Journals
Feb-14-18 05:11PM  Ferrari Faces These Risks With 'FUV,' Tesla-Rivaling Electric Supercar Investor's Business Daily
02:59PM  This Tesla bear believes the company will hit its Model 3 production target CNBC
02:06PM  SpaceX gets U.S. regulator to back satellite internet plan Reuters
01:50PM  Teslas China Dream Hits Roadblock Over Factory Bloomberg Video
11:42AM  FCC chairman urges commission to approve Elon Musk's SpaceX application for broadband satellite MarketWatch
11:37AM  FCC chief proposes approving SpaceX's application for broadband services Reuters
10:00AM  Looming Battery Bubble Triggers Tesla Short at This Hedge Fund Bloomberg
06:43AM  Why I Have Major Concerns Tesla Is a Viable Company
12:00AM  Teslas China Dream Threatened by Standoff Over Shanghai Factory Bloomberg
Feb-13-18 09:06PM  Alphabet Just Made an Announcement That Should Terrify Uber Motley Fool
05:23PM  Tencent Owns Stakes in These 4 U.S. Companies Motley Fool
02:14PM  Use Volatility To Buy Stocks Like Nvidia, Apple, And Tesla On The Cheap Forbes
10:11AM  Tesla: Here's the Long-Term Case for the Model 3
05:59AM  A.I. will be 'billions of times' smarter than humans and man needs to merge with it, expert says CNBC
Feb-12-18 11:00PM  Teslas Are Finally Replacing Porsches on the Autobahn Bloomberg
05:00PM  Teslas Powerpack: Real Hope Or Mostly Hype?
03:41PM  Why Sunrun Inc.'s Shares Popped 14% Today Motley Fool
02:00PM  Tesla Analysts See Soaring Sales Amid Investor Skepticism Investopedia
12:02PM  Tesla 'Clarifies' Elon Musk's Q4 Conference Call Statement On Production Rates Benzinga
10:46AM  Why Jaguar Land Rover Could Become the Leader in Electric Vehicles Motley Fool
10:00AM  Goldman Sachs: Apple could be lining up a monster acquisition American City Business Journals
09:12AM  Ford to Gear Up Large Vehicle Production to Stay in the Race Zacks
08:20AM  Is Tesla's Window of Opportunity Closing? Motley Fool
08:17AM  The Zacks Analyst Blog Highlights: Merck, Goldman Sachs, Tesla, T-Mobile and Activision Zacks
07:08AM  Tesla clarifies Musks Model 3 promise amid worst week for the stock since July MarketWatch
Feb-11-18 11:57PM  [$$] Theres a Global Race to Control Batteriesand China Is Winning The Wall Street Journal
09:33AM  Why Tesla, Inc. Stock Rose 13.8% in January -- and Then Fell in February Motley Fool
06:46AM  Tesla Week: More On The Model Y -- And More Delays For $35,000 Model 3 Forbes
Feb-10-18 04:56PM  Elon Musk Sent This Classic Sci-Fi Novel Into Space on the Falcon Heavy Fortune
Feb-09-18 08:18PM  There Seems To Be A Disconnect Between Tesla's Production Goals And Model 3 Delivery Dates Forbes
05:12PM  Why Tesla, Inc. Stock Fell Friday Motley Fool
04:22PM  Stock Market In Correction As S&P 500, Dow Dive; Tesla, Nvidia, Grubhub, Twitter, Snap Make News: Weekly Review Investor's Business Daily
04:02PM  Top Analyst Reports for Merck, Goldman Sachs & Tesla Zacks
03:48PM  NYSE trader: the bull market is intact and stocks will head up againeventually Yahoo Finance Video
03:30PM  Oil Prices Fall Below $60 On Renewed Shale Threat
02:41PM  'Demand outpacing production' as Tesla ramps up solar factory in Buffalo American City Business Journals
01:37PM  Tesla Headed for Worst Tumble in Two Years on Slow-Going Model 3 Bloomberg
11:26AM  Key Facts from Stock Sell-Off, Earnings from NVDA & TSLA Zacks
09:53AM  Tesla's Cash Burn Rate Raises 'Going Concern' Fears
09:44AM  Company News For Feb 9, 2018 Zacks
09:35AM  Stocks Open Higher After Budget Deal; Amazon Targets FedEx, UPS Investor's Business Daily
09:27AM  Tesla's Working Capital Must Work Hard To Make 2018 Work Bloomberg
09:00AM  Tesla's Burn Rate Raises 'Going Concern' Concerns
06:00AM  Tesla Defies Gravity as Stock Runs on Fumes Investopedia
01:15AM  [$$] Teslas Elon Musk Regains Bravado With Better Outlook for Model 3 The Wall Street Journal
Feb-08-18 11:00PM  3 Things That Could Be Causing the Stock Market Blowup -8.63%
09:00PM  Here's How Bad It Could Get for Tesla Investors If Elon Musk Fails
08:31PM  3 Key Takeaways From Tesla, Inc.'s Fourth-Quarter Shareholder Letter Motley Fool
07:30PM  5 Companies Leading The Auto Revolution
06:26PM  Tesla Model 3: Dual-Motor Before Standard Range? Motley Fool
05:34PM  Silicon Valley stocks hammered again as Dow plunges 1,000 points American City Business Journals
05:20PM  Auto Stock Roundup: Honda, General Motors, AutoNation & Tesla Beat on Earnings Zacks
04:33PM  With No Sizzle In Tesla Earnings Report, Stock Falls As Analysts Yawn Investor's Business Daily
04:32PM  Why Tesla, Coherent, and iRobot Slumped Today Motley Fool
04:23PM  Dow Dives 1,032 Points as Volatility Spikes, Bond Yields Rise
04:07PM  Qualcomm board of directors rejects revised Broadcom proposal CNBC
04:06PM  Here Were the Hottest Stories on Wall Street Thursday
04:00PM  The Worlds Largest Virtual Power Plant
03:35PM  Elon Musk bidding to build electric pods to get you to O'Hare American City Business Journals
03:15PM  Reviewing Tesla's Q4 Results, 2018 Outlook Forbes
03:06PM  Tesla Earnings: Dogged By Model 3 Production Questions
02:05PM  Tesla, Inc. Just Lost a Top Exec to Lyft Motley Fool
02:02PM  Why Tesla, Inc. Stock Fell Thursday Motley Fool
02:00PM  Elon Musk promises fully autonomous, coast-to-coast Tesla road trip in the next 7 months American City Business Journals
01:32PM  Teslas cash position earns praise, but Model 3 concerns linger MarketWatch
01:11PM  Tesla Delays Model 3 Delivery Dates for Anxious Would-Be Drivers Bloomberg
12:36PM  Elon Musk shares the epic last photo of 'Starman' in the red Tesla he shot into space CNBC
11:40AM  Yes, the Stock Market Can Still Go Up in Smoke This Week
11:32AM  CFRA Analyst Says It's 'Very Hard' to Short Tesla Bloomberg Video
11:09AM  Tesla under pressure after earnings CNBC Videos
11:07AM  Here's one way Tesla managed to lower its cash burn that wont last CNBC
11:02AM  ETFs in Focus on Tesla Q4 Earnings Beat, Model 3 Target Zacks
10:36AM  Tesla Stock Declines Toward Key Support After Earnings Investopedia
10:35AM  Elon Musk roundup: SpaceX soars Tesla sinks American City Business Journals
10:27AM  Cramer: Elon Musk is like illusionist David Blaine, a master at Tesla misdirection CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM