Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand174.51M Perf Week0.73%
Market Cap48.66B Forward P/E147.46 EPS next Y1.89 Insider Trans11.53% Shs Float126.70M Perf Month-2.32%
Income-1618.00M PEG- EPS next Q-2.73 Inst Own64.00% Short Float30.86% Perf Quarter-21.98%
Sales12.47B P/S3.90 EPS this Y-59.70% Inst Trans5.96% Short Ratio4.97 Perf Half Y-10.80%
Book/sh26.31 P/B10.60 EPS next Y127.30% ROA-8.50% Target Price316.92 Perf Year-11.99%
Cash/sh15.28 P/C18.25 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD-10.44%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-28.43% Beta0.87
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low14.01% ATR9.76
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)46.81 Volatility2.97% 3.21%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.49 Prev Close277.85
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume7.86M Price278.85
Recom2.90 SMA20-4.27% SMA50-4.69% SMA200-14.41% Volume3,868,230 Change0.36%
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
May-26-18 01:00PM  Teslas space-cruising Roadster is carrying a huge load of Earths germs MarketWatch
12:59PM  A science lesson for Elon Musk: It pays to work less MarketWatch
11:24AM  APNewsBreak: Tesla in Autopilot mode sped up before crashing Associated Press
11:23AM  Elon Musk's Latest Twitter Tirade Is the Dumbest Thing on Wall Street
11:00AM  Car Giants Focus On Lithium Battery Production
10:59AM  What Elon Musk, Jeff Bezos, Cornelius Vanderbilt And Others Have In Common Benzinga
05:04AM  Billionaire entrepreneur Richard Branson says he's 'neck and neck' with Bezos in the space race CNBC
May-25-18 09:05PM  Tesla seeks to dismiss securities fraud lawsuit: U.S. court document Reuters
05:21PM  Exclusive - Tesla flies in new battery production line for Gigafactory Reuters
05:19PM  These are the Bay Area cities with the most Tesla vehicles American City Business Journals
05:03PM  Tesla agrees to settle class action over Autopilot billed as 'safer' Reuters
03:52PM  Elon Musk may actually be making a website to rate journalists for credibility and 'core truth' CNBC
03:36PM  Time to Talk Tesla: What Happened This Week, Elon?
03:11PM  Tesla InvestorsCR Was Wrong on iPhone Too: Loup Investopedia
03:03PM  Analyst: Additional Model 3 Production Shutdowns Would Be Negative For Tesla Stock Benzinga
03:00PM  Tesla flies in new battery-production line to 'gigafactory': report MarketWatch
02:58PM  Tesla hires new chief financial officer for China Reuters
02:44PM  Exclusive: Tesla flies in new battery production line for Gigafactory Reuters
02:39PM  Exclusive: Tesla flies in new battery production line for Gigafactory Reuters
02:37PM  Tesla announces slew of 'key' hires, says more hiring to come MarketWatch
02:26PM  UAW Officially Files Complaint on Tesla Thanks to CEO Elon Musk
02:23PM  Tesla hires new chief financial officer for China Reuters
02:04PM  Tesla hires James Zhou as China CFO Reuters
01:18PM  Tesla is near the top of list of stocks that Wall Street is most confused about CNBC
12:59PM  Siemens Backs Tesla Alum's Quest To Make 'Greenest Lithium-Ion Batteries' Investor's Business Daily
12:47PM  Tesla in Autopilot Mode Accelerated Prior to Crash With Fire Truck, Police Say Fortune
12:07PM  Companies are using California homes as batteries to power the grid Quartz
11:36AM  Tesla settles class action lawsuit over 'dangerous' Autopilot system Reuters
10:24AM  Hey Elon, Heres the BEST Way to Silence a Critical Media InvestorPlace
10:05AM  UAW files labor complaint after Tesla CEO's tweets suggest factory workers could lose stock options if they unionized American City Business Journals
09:33AM  Elon Musk and Mark Zuckerberg have this 1 trait in common CNBC
08:57AM  Its nearly time for Teslas board to move on Elon Musk MarketWatch
08:30AM  3 Stocks That Could Put Tesla's Returns to Shame Motley Fool
06:36AM  Siemens backs Northvolt's $5 bln Swedish battery plant Reuters
06:00AM  [$$] Siemens partners with Swedish start-up behind $4bn battery factory Financial Times
12:00AM  [$$] Elon Musk plays to human fantasy, and the world plays along Financial Times
May-24-18 09:03PM  APNewsBreak: Tesla in Autopilot sped up before Utah crash Associated Press
07:32PM  Musk's Tweets About Unions Draw Fire From United Auto Workers
06:40PM  Elon Musk tweets about hypocrisy of big media companies Fox Business Videos
05:24PM  Tesla's Musk bashes media, proposes credibility check Reuters
05:07PM  Uber disabled emergency braking in self-driving car -U.S. agency Reuters
04:21PM  Throwback Thursday: Tesla, Chip Stocks, TheStreet's Picks
04:19PM  Apple Faces Some Hard Decisions About Its Self-Driving Project
04:18PM  How Ford and the German Automakers Are Bridging a Tesla "Moat" Motley Fool
03:15PM  Tesla Just Hit a Pair of Big Milestones for the Model 3
02:48PM  Tesla's Musk bashes media, proposes credibility check Reuters
02:35PM  Elon Musk anti-union tweet spurs labour law violation charge The Independent
02:11PM  7 things we learned about SpaceX from COO Gwynne Shotwell American City Business Journals
02:11PM  Why Tesla Is Smart To Prioritize Premium Versions Of The Model 3 Forbes
01:48PM  Here is the federal labor complaint the United Auto Workers just filed against Tesla CNBC
01:47PM  UAW accuses Musk of threatening Tesla workers over unionization Reuters
01:06PM  Elon Musk has a history of wild ideas some of them have worked out CNBC
12:41PM  Musk Scorns Holier-Than-Thou' Hypocrisy of Media Investopedia
12:25PM  The Story of Uber Investopedia
12:00PM  Existing-home sales tumble as supply crunch squeezes MarketWatch
11:45AM  4 Weirdest Elon Musk Feuds
11:05AM  These 4 Electric Vehicles Will Soon Give Tesla a Daunting Challenge Motley Fool
10:45AM  Elon Musk attacks press for negative coverage after a run of awkward stories The Independent
10:25AM  Dear Elon Musk, Sexy Cars Are Not Enough Forbes
10:01AM  Tesla CEO rails against 'holier-than-thou hypocrisy' of media, promises ratings site for journalists American City Business Journals
09:13AM  Elon Musk's Trump Derangement Syndrome Forbes
08:54AM  Musk Should Go Ahead and Build Pravda Bloomberg
08:49AM  Tesla's Elon Musk Takes on the Media Bloomberg Video
08:31AM  Tesla CEO Elon Musk Is Cracking Under Immense Stress and Investors Should Worry
07:26AM  Tesla negative sentiment has peaked, analyst says MarketWatch
06:46AM  Musk Channels Caesar and Soviet Era Media in Latest Tweet Storm Bloomberg
05:42AM  Elon Musk calls on Trump playbook with Twitter broadside at media critics The Independent
02:00AM  [$$] Further reading Financial Times
May-23-18 11:58PM  [$$] Elon Musks Latest Proposal: A Website Named Pravda to Rate Media Credibility The Wall Street Journal
10:34PM  Musk Goes on Unoriginal Media Tirade
10:20PM  U.S. Considers New Tariffs on Imported Vehicles
09:11PM  In Pugnacious Twitter Rant, Musk Proposes Website for Users to Rate the Media
08:57PM  Elon Musk roundup: Tesla CEO lashes out SpaceX launches carpool American City Business Journals
07:05PM  [$$] Elon Musk's Latest Proposal: A Website Named 'Pravda' to Rate Media Credibility The Wall Street Journal
06:11PM  Elon Musk's Twitter Tirade Bloomberg
05:35PM  Musk Filed for Pravda Business Months Before Scorning the Media Bloomberg
04:44PM  Tesla shares seen rising despite 'fever pitch' of bad news: analyst Reuters
04:17PM  Elon Musk faces backlash after blasting hypocrisy of journalists in Twitter rant The Independent
03:59PM  Elon Musk Suggests Big Oil Is Behind Critical Media Coverage of Tesla Fortune
03:38PM  Elon Musk complains of 'holier-than-thou hypocrisy of big media companies' in tirade CNBC
03:35PM  Sell the Musk hero worship, says investor who bet against Tesla before it tripled MarketWatch
03:25PM  Elon Musk criticizes media in new tweets CNBC Videos
03:21PM  Musk Suggests Big Oil Is Behind Critical Media Coverage of Tesla Bloomberg
02:38PM  Is Tesla Dangerously Overhyping Autopilot's Abilities? Consumer Groups Think So Forbes
02:38PM  Consumer Groups Want U.S. Probe Of Tesla Autopilot Claims In Wake Of Crashes Forbes
02:00PM  Tesla shares poised to rise after 'fever pitch' of bad news: analyst Reuters
01:06PM  How the Public Really Feels About Autonomous Driving Right Now
12:43PM  This Is the Best Chance You Have at Shorting Tesla Inc Stock InvestorPlace
12:28PM  Tesla's Options Activity Suggests Traders Are Expecting A Crash Benzinga
12:23PM  Tech Today: Tesla's Brakes, Amazon's AI, Hewlett's Cash Flow
12:16PM  Tesla's Model 3 Is Far From Being for the Masses -- at Least For Now
11:45AM  China Makes Good on Car Tariff Pledge, Tesla Wins Big
11:35AM  Millennial Wealth: Small Steps Can Go a Long Way InvestorPlace
11:31AM  Tesla's Future Model 3 Profit Margins Remain a Big Question Mark
11:15AM  Consumer groups ask U.S. agency to probe Tesla 'Autopilot' ads Reuters
11:01AM  China Cuts Auto Tariffs: ETF & Stocks Set To Soar Zacks
10:48AM  Tesla: Material or Not, the News Keeps Coming
10:45AM  Tesla Model 3 Outsells BMW, Mercedes Equivalents in California
10:35AM  Consumer advocacy groups ask federal regulator to investigate Tesla's Autopilot American City Business Journals
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM