Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-8.56 Insider Own0.10% Shs Outstand169.16M Perf Week8.99%
Market Cap58.10B Forward P/E- EPS next Y-3.71 Insider Trans-28.30% Shs Float125.33M Perf Month10.33%
Income-1407.40M PEG- EPS next Q-3.09 Inst Own59.70% Short Float24.04% Perf Quarter-10.79%
Sales10.76B P/S5.40 EPS this Y32.50% Inst Trans1.83% Short Ratio4.84 Perf Half Y-7.13%
Book/sh28.16 P/B12.20 EPS next Y57.20% ROA-5.50% Target Price310.91 Perf Year73.83%
Cash/sh20.87 P/C16.46 EPS next 5Y35.00% ROE-28.80% 52W Range197.39 - 389.61 Perf YTD60.72%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-11.85% Beta0.94
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin20.60% 52W Low74.00% ATR9.24
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-12.10% RSI (14)63.53 Volatility3.23% 2.87%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-13.10% Rel Volume1.11 Prev Close337.89
ShortableYes LT Debt/Eq2.03 EarningsNov 01 AMC Payout- Avg Volume6.23M Price343.45
Recom3.00 SMA208.43% SMA505.65% SMA2005.13% Volume6,907,805 Change1.65%
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Dec-15-17 05:04PM  Tesla largely responsible for slide in U.S. home solar sales Reuters Videos
04:45PM  Frito-Lay parent orders 100 of Tesla's electric semi trucks American City Business Journals
04:06PM  Tesla Muscles Its Way into New Manhattan Showroom TheStreet.com
04:02PM  Tesla Tells New Taxi, Uber Drivers Not to Use Its Superchargers Bloomberg
03:55PM  Tesla largely responsible for slide in U.S. home solar sales - GTM Research Reuters Videos
02:38PM  On topic: Tech news to know now San Jose Mercury News
12:56PM  How Shopify Inc Stock Could Rally to New All-Time Highs InvestorPlace
12:21PM  Tesla largely responsible for slide in U.S. home solar sales Reuters
11:06AM  Watch Out NVIDIA, Tesla's Working on a Custom AI Chip Motley Fool
10:48AM  The Rise--and Impending Fall--of Tesla? Barrons.com
10:25AM  Adam Jonas: Tesla Could See A Major Inflection In Free Cash Flow Next Year Benzinga
09:54AM  Even with its losses, Tesla wont take a big hit from lower tax rate MarketWatch
09:31AM  Tesla is largely to blame for the slide in US home solar ... CNBC Videos
08:05AM  See what the IHS Markit Score report has to say about Tesla Inc. Markit
06:45AM  James Chanos Calls Tesla's Equity 'Worthless' Investopedia
06:05AM  1 Stock to Buy Now: General Motors Motley Fool
03:13AM  Hungary courts Tesla with tax breaks, incentives -MTI Reuters
Dec-14-17 07:46PM  Tesla moves to the Meatpacking district, joining Google and Apple in fashionable NYC locale MarketWatch
06:04PM  Tesla Is Selling Solar, Cars and Home Batteries, All Under One Roof Bloomberg
05:15PM  Elon Musk roundup: Tesla, SpaceX toast deals with beer companies American City Business Journals
03:31PM  Jim Chanos: We think Tesla is worth zero CNBC
03:18PM  Kynikos' Jim Chanos: Tesla's Elon Musk has a broad interp... CNBC Videos
01:33PM  Best investing nuggets from Stanley Druckenmiller's interview on monetary policy, bitcoin, Tesla CNBC
01:26PM  Why Tesla's Success Is Good News for Copper Barrons.com
01:20PM  Inside Teslas Stocking: Analysts Recommendations This December Market Realist
12:58PM  Electric Vehicles to Dividend Policy: What Glencore Had to Say Market Realist
12:36PM  Could Teslas AI Chip Give It an Edge over the Competition? Market Realist
11:47AM  How Auto Stocks Are Performing in December 2017 Market Realist
11:00AM  Ontario to introduce rebates to boost electric truck demand Reuters
08:56AM  For Tesla, 2018 is all about getting Model 3 production going MarketWatch
08:56AM  These are the companies to watch in space exploration MarketWatch
08:30AM  Why You Should Reconsider General Motors Company Stock InvestorPlace
08:26AM  Metals Transition from Trump Effect to Tesla Effect Market Realist
07:47AM  1 Red Flag on Teslas Balance Sheet, Made Even Worse By the Red Flag on Its Cash Flow Statement Motley Fool
Dec-13-17 07:33PM  Why Toyota Just Signed a Deal with Tesla's Battery Maker Motley Fool
06:35PM  Jim Chanos Talks The Short-Seller Strategy, Detroit's Bright Future Benzinga
04:13PM  Amazon's Bezos Fuels Blue Origin To Successful Space Launch Investor's Business Daily
04:05PM  Famed Short-Seller Jim Chanos Says Tesla Headed for Brick Wall Bloomberg
02:49PM  Tesla, Inc. Value Analysis (NASDAQ:TSLA) : December 13, 2017 Capital Cube
01:03PM  Can Tesla Get It Together for Big Business? Motley Fool
12:35PM  Tesla closes its biggest semi truck pre-order to date and the purchaser is a soft-drinks giant (Video) American City Business Journals
11:30AM  Tesla Stock Breaks Out After EV Semi Launch Investopedia
09:35AM  Wednesdays Vital Data: AT&T Inc (T), Comcast Corporation (CMCSA) and Tesla Inc (TSLA) InvestorPlace
09:03AM  The Market In 5 Minutes: Interest Rates In Focus, Jones Beats Moore, And Cryptocurrency Excitement Benzinga
08:18AM  The Zacks Analyst Blog Highlights: Boeing, PayPal, Tesla and Amazon Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Tesla and Pepsico ACCESSWIRE
07:55AM  Here's What's Coming Up On PreMarket Prep For December 13 Benzinga
07:43AM  Tesla stock extends surge to defy bearish death cross chart pattern MarketWatch
07:36AM  Auto Stocks Begin December 2017 on a Mixed Note Market Realist
07:20AM  PepsiCo orders 100 Tesla Semi trucks in biggest deal since launch MarketWatch
07:05AM  Tesla stock is up 12 percent in a week but it could be time to pump the brakes CNBC
07:00AM  3 Potential Reasons Tesla's Stock Is Rallying in December TheStreet.com
04:38AM  Thor Wants to Throw Down an Electric Hammer on Tesla Bloomberg Video
03:58AM  Toyota and Panasonic eye joint development of new EV batteries Reuters
Dec-12-17 10:15PM  Tesla gets biggest pre-order yet for electric truck, from Pepsi San Jose Mercury News
05:59PM  "Fast Money" final trades: GM, HAL and more CNBC Videos
05:15PM  Stocks Mixed, Bitcoin ETF Shatters 2,000 Mark; Can Tesla Break Out? Investor's Business Daily
04:38PM  The many failures of Elon Musk, captured in one giant infographic MarketWatch
04:24PM  Truckin': All The Tesla Semi Preorders So Far Benzinga
03:03PM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
02:51PM  Tesla shares pop after PepsiCo orders biggest fleet of Semi trucks so far CNBC
02:21PM  ETFs with exposure to Tesla, Inc. : December 12, 2017 Capital Cube
01:21PM  Tesla's semi pre-orders could represent up to $50M in rev... CNBC Videos
01:18PM  Tesla shares pop after Pepsi places order for electric se... CNBC Videos
01:11PM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
12:39PM  Is Apple Catching Up to Google and Tesla in Self-Driving Technology? Motley Fool
11:56AM  The Real Struggle for Tesla Inc Is Focus, Not Innovation InvestorPlace
11:55AM  Tesla Stock Pops as PepsiCo Pre-Orders 100 Semi Trucks TheStreet.com
10:36AM  Buying a Tesla Probably Won't Get More Expensive for a While TheStreet.com
10:14AM  Tesla closes its biggest semi truck pre-order to date (Video) American City Business Journals
09:38AM  Tuesdays Vital Data: Tesla Inc (TSLA), Apple Inc. (AAPL) and Valeant Pharmaceuticals International, Inc. (VRX) InvestorPlace
09:20AM  Here Are All the Companies We Know That Have Ordered Tesla's Electric Semi Truck TheStreet.com
08:59AM  The Tesla Inc Stock Growth Narrative Is Strengthening InvestorPlace
08:49AM  Chamath Palihapitiya says Elon Musk is the 'most important entrepreneur of our generation' CNBC
08:33AM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
08:10AM  Todays Research Reports on Stocks to Watch: Apple and Tesla ACCESSWIRE
07:55AM  Social Capital's Chamath Palihapitiya: Tesla convertible ... CNBC Videos
07:21AM  PepsiCo makes biggest public pre-order of Tesla Semis: 100 trucks Reuters
07:10AM  Tesla, Inc. breached its 50 day moving average in a Bullish Manner : TSLA-US : December 12, 2017 Capital Cube
05:12AM  Reports of 'Hundreds' of Cars at Delivery Centers Calm Tesla Production Fears: Reports of 'Hundreds' of Cars at Delivery Centers Calm Production Fears Investopedia
Dec-11-17 10:00PM  3 Things to Know About the Stock Market Before Tomorrow Happens TheStreet.com
07:00PM  The Billionaires Betting On Space Travel Oilprice.com
04:16PM  Is Tesla, Inc.'s Model 3 Production Finally Ramping Up? Motley Fool
03:31PM  Tesla's stock rallies 1 day before bearish 'death cross' set to appear MarketWatch
02:37PM  Ford says hybrids beat electric for self-driving cars CNBC
01:41PM  Biotechs Lift Nasdaq; Tesla Rebounds, Apple Buys Shazam Investor's Business Daily
10:51AM  Beware the Tesla Inc Stock Death Cross InvestorPlace
10:05AM  DEADLINE TODAY ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Tesla, Inc. (TSLA) and Lead Plaintiff Deadline - December 11, 2017 ACCESSWIRE
08:14AM  Chinese electric car maker to put 'Weltmeister' on road next year Reuters
08:00AM  How Electric Cars Can Make Your Electricity Cheaper And More Reliable Forbes
07:31AM  Has Tesla Solved Mining Companies Capital Budgeting Dilemma? Market Realist
04:37AM  Small Canadian miners in pole position for electric vehicle battery boon Reuters
12:27AM  [$$] Killing the Electric Car Credit The Wall Street Journal
Dec-10-17 09:29PM  Watch Out Tesla, Aramco's Carbon Capture Truck Is Coming Forbes
05:04PM  Killing the Electric Car Credit The Wall Street Journal
10:29AM  Don't Look for Tesla's $150,000 Truck to Move the Stock's Needle TheStreet.com
04:44AM  Tesla Week: Model 3 Ramps, Chevy Bolt Rises Forbes
Dec-09-17 02:05PM  Is Tesla Headed for a Cliff? Motley Fool
01:22PM  ICYMI: Digital Power Shares Sink On News, Unexpected Winners From A Tesla Report, And Will Bitcoin Go Boom Or Bust? Benzinga
Dec-08-17 11:50PM  How Tesla Electrified Rivals at the L.A. Auto Show The Wall Street Journal
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM