Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand169.84M Perf Week0.07%
Market Cap54.81B Forward P/E119.78 EPS next Y2.69 Insider Trans127.23% Shs Float126.83M Perf Month-9.91%
Income-1618.00M PEG- EPS next Q-2.74 Inst Own64.00% Short Float27.27% Perf Quarter12.17%
Sales12.47B P/S4.39 EPS this Y-59.70% Inst Trans0.05% Short Ratio4.19 Perf Half Y-5.11%
Book/sh26.31 P/B12.26 EPS next Y139.90% ROA-8.50% Target Price290.32 Perf Year0.98%
Cash/sh15.70 P/C20.56 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD3.64%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-17.18% Beta0.69
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low31.93% ATR14.54
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)50.34 Volatility3.41% 4.61%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.84 Prev Close310.10
ShortableYes LT Debt/Eq1.97 EarningsAug 01 AMC Payout- Avg Volume8.26M Price322.69
Recom2.90 SMA20-2.93% SMA502.71% SMA2000.78% Volume6,996,232 Change4.06%
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Jul-18-18 07:42AM  Elon Musk apologizes to cave rescue diver for calling him a pedo MarketWatch
07:01AM  Elon Musk Caves to Investor Pressure and Apologizes to Diver Investopedia
06:00AM  Tesla Faces Giant 17% Stock Swings Ahead Investopedia
05:37AM  Elon Musk apologizes for calling the British cave diver a pedo guy Quartz
05:36AM  [$$] Elon Musk Apologizes for Calling Cave Rescuer a Pedophile The Wall Street Journal
05:33AM  Elon Musk apologizes for calling rescue diver a pedophile Associated Press
05:02AM  German Tesla Drivers Told to Return $4,650 Electric Subsidy Bloomberg
04:56AM  Tesla's Musk apologises for comments on British caver Reuters
04:02AM  Elon Musk Has Finally Apologized to the Thai Cave Diver He Called a Pedo Fortune
03:47AM  Elon Musk apologizes for calling rescue diver a pedophile Associated Press
03:21AM  Tesla's Musk apologises for his comments on British caver Reuters
03:11AM  Elon Musk apologizes to British cave diver following baseless 'pedo guy' claim CNBC
03:01AM  Musk Apologizes to British Diver for Words `Spoken in Anger' Bloomberg
Jul-17-18 09:42PM  Tesla factory workers reportedly pressured to wade through raw sewage CBS News Videos
09:30PM  Tesla Model 3: More Signs of Weak Demand for the Priciest Versions Motley Fool
09:09PM  Elon Musk calls Thai cave rescue organizer a "pedo," causes Tesla's stock to drop CBS News Videos
08:00PM  Why Tesla Bull Gene Munster Wants Elon Musk to Apologize Bloomberg Video
07:59PM  Why Tesla Bull Gene Munster Wants Elon Musk to Apologize Bloomberg
07:34PM  Elon Musk told to temper concerning behavior that is shaking investor confidence The Telegraph
05:59PM  Tesla Bull Tells Elon Musk to Temper His Concerning Behavior Bloomberg
05:05PM  Loop ventures founder writes strongly worded open letter ... CNBC Videos
04:48PM  Elon Musk is 'thin-skinned and short-tempered,' says tech VC CNBC
03:53PM  Tuesday Turnaround: Model 3's Profitable, Netflix Sinks and Goldman's Got Beats
03:11PM  5 Stocks That Spoke to Brexit, 2 Years Later: Tesla Motley Fool
02:06PM  The Short Playbook on TSLA, HLF and QCOR Zacks
01:22PM  Elon Musk's Tweeting Obsession Is Crushing Tesla Stock Believers
01:19PM  Fox Seeks Growth in Europe, Tesla Hunts for It in China Motley Fool
01:11PM  Tesla's Model 3 Teardown Shows It Is Already Profitable - Really Profitable
12:27PM  Musk Tweets Hurt Tesla Stock, Again Investopedia
11:06AM  Tesla Model 3 is most profitable electric car - consultant Reuters
10:59AM  British caver says he approached by U.S., British lawyers over Musk's comments Reuters
10:00AM  Auto teardown expert who slammed Tesla Model 3s fit and finish admits car is surprisingly profitable American City Business Journals
08:50AM  Market Morning: Netflix Dumps, CIA Fumes over Putin, Musk Loses It Market Exclusive
08:03AM  Tesla sinks after Musk tweets, again CNBC
12:28AM  Tesla shares fall after CEO Musk abuses British caver Reuters
Jul-16-18 11:30PM  Elon Musk's social media conduct may be bad for his business Associated Press
08:57PM  [$$] Elon Musks Twitter Rant Against Cave Rescuer Extreme Even for Him The Wall Street Journal
07:58PM  Tesla rival Nio to expand U.S. headquarters with massive office lease in North San Jose American City Business Journals
07:15PM  Tesla shares fall after CEO Musk abuses British diver Reuters
07:05PM  Tesla shares fall after CEO Musk abuses British diver Reuters
06:49PM  After Elon Musks Pedo Tweet, Tesla Shares Fall 4% as Some Investors Worry About His Erratic Behavior Fortune
06:30PM  Tesla Is Getting a China Factory. This $4 Billion Startup Will Be Waiting Bloomberg
05:00PM  What Should Investors Do With Tesla (TSLA) Stock? Zacks
04:45PM  Tesla Falls After New Elon Musk Twitter Flap Bloomberg Video
04:45PM  Tesla Falls After New Elon Musk Twitter Flap Bloomberg
04:45PM  Tesla shares, at lowest in six weeks, fall further in late trading MarketWatch
04:21PM  Musk Calls Diver a Pedophile Bloomberg
04:00PM  5 Top Stock Trades for Tuesday Buy Amazon Into Prime Day? InvestorPlace
03:49PM  Why Shares of Tesla Rose 10% in the First Half of 2018 Motley Fool
03:47PM  Should Tesla Actually Fire Elon Musk?
03:35PM  Why Tesla Stock Is Worth Buying As It Drops Back to $300 InvestorPlace
02:59PM  Today's Pickup: Autonomous Vehicle Companies Insist On Safety Benzinga
02:10PM  Tesla Model 3 Critic Flips View, Sees Sedan Being Profitable Bloomberg
01:57PM  Tesla's Elon Musk Must Realize He Can't Do It All: Dumbest Thing on Wall Street
12:15PM  Tesla shares at worst in six weeks, at bottom of Nasdaq 100 MarketWatch
11:28AM  [$$] Elon Musk Lashes Out at Cave Rescuer in Twitter Outburst The Wall Street Journal
10:57AM  How internships helped Elon Musk figure out his future CNBC
10:32AM  Elon Musk Can't Take His Own Advice and Tesla Falls Again Bloomberg
09:52AM  Tesla shares fell after Elon Musk called a British diver ... CNBC Videos
09:37AM  Tesla: First Trial of Virtual Power Plant Succeeds Investopedia
08:45AM  Tesla: What Are Wall Street's Best Analysts Saying Now?
08:10AM  Today's Research Reports on Trending Tickers: General Motors and Tesla ACCESSWIRE
07:52AM  Elon Musk Spins Out of Control Fortune
07:16AM  Tesla falls 2% after British diver mulls legal action over Elon Musk's baseless 'pedo guy' claim CNBC
04:58AM  Musk Labels U.K. Diver as Pedophile in Spat Over Thai Rescue Bloomberg
04:46AM  Tesla Is Getting a Sales Bump in Russia Bloomberg
Jul-15-18 05:55PM  Elon Musk courts new controversy after tweeting, then deleting, an attack on a British cave explorer CNBC
05:19PM  Tesla-style autopilot lull motorists into false sense of security, says RSA The Telegraph
01:55PM  Tesla hits key deliveries threshold and that means federal tax credit will be phased out MarketWatch
11:45AM  Elon Musk Just Gave Almost $40,000 to Republican-Allied Group Bloomberg
08:55AM  Elon Musk opens Tesla Model 3 sales to all, but auto experts give 3 reasons why you may want to wait CNBC
08:49AM  Elon Musk insists he's neither Democrat nor Republican, as political contributions come under fire CNBC
Jul-14-18 07:35PM  5 New, Must-Read Quotes From Tesla CEO Elon Musk Motley Fool
Jul-13-18 09:33PM  Can Tesla, Inc. Really Become Profitable in Q3 and Q4? Motley Fool
08:05PM  [$$] Teslas Musk Needs to Find His Mary Barra The Wall Street Journal
06:00PM  Tesla rolled out a new attendance policy for hourly workers this month read it here CNBC
05:49PM  Behind the Scenes of Musk's Model 3 'Production Hell' Bloomberg Video
05:05PM  Elon Musk: Whatever pain Tesla factory workers felt, 'I wanted mine to be worse' CNBC
05:02PM  Flashback Friday: Bank Stocks Stay Hot and Tesla Stays Relevant
01:43PM  Will Tesla Be Able to Produce the $35,000 Model 3?
01:28PM  Elon Musk Using a Brilliant Strategy at Tesla: Kiss Rocker Gene Simmons
12:54PM  YouTube star referred over $10 million in Tesla sales to get a free car CNBC
12:14PM  Why Tesla Is Speeding Up Delivery Estimates for the Model 3
12:10PM  [$$] Tesla's Elon Musk Needs to Find His Mary Barra The Wall Street Journal
11:43AM  Tesla Hits 200K Cars, Loses Half of Buyer Tax Credits InvestorPlace
11:32AM  JPMorgan Blows Wall Street Away and Sets Stage for Big Earnings Season
10:55AM  Tesla Inc Whistleblower Continues to Rile Musk InvestorPlace
10:37AM  Tesla Used Red Bull to Hit Model 3 Goals: Bloomberg Investopedia
10:21AM  Friday the 13th: Tesla's Stock Won't Scare Your Pants Off
10:15AM  Musk coerced Tesla workers into not forming a union, National Labor Relations Board claims American City Business Journals
09:57AM  German e-Carmakers Will Beat Tesla by 2021: Study Investopedia
08:50AM  [$$] Elon Musks weakness for self-promotion masks his potential Financial Times
07:00AM  How Elon Musk Tries to Control His Public Narrative Bloomberg
06:00AM  The Last Bet-the-Company Situation: Q&A With Elon Musk Bloomberg
05:34AM  Tesla, BMW Bypass Trumps Trade War and Score a Win for China Bloomberg
05:07AM  New China-Imposed Tariffs Hit Tesla Hard GoBankingRates
04:30AM  Elon Musk may visit India in 2019 Quartz
02:48AM  [$$] Telit offloads autos unit for $105m Financial Times
Jul-12-18 10:48PM  NLRB alleges Elon Musk coerced Tesla workers against forming union: report MarketWatch
07:00PM  German Electric Cars Will Catch Up With Tesla in Coming Years, Study Says Bloomberg
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM