Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand169.84M Perf Week3.23%
Market Cap54.16B Forward P/E118.36 EPS next Y2.69 Insider Trans127.23% Shs Float126.83M Perf Month-7.51%
Income-1618.00M PEG- EPS next Q-2.74 Inst Own64.00% Short Float27.27% Perf Quarter6.17%
Sales12.47B P/S4.34 EPS this Y-59.70% Inst Trans0.05% Short Ratio4.20 Perf Half Y-5.65%
Book/sh26.31 P/B12.12 EPS next Y139.90% ROA-8.50% Target Price290.32 Perf Year-1.40%
Cash/sh15.70 P/C20.32 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD2.42%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-18.16% Beta0.69
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low30.37% ATR14.80
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)47.44 Volatility2.99% 4.57%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.71 Prev Close316.71
ShortableYes LT Debt/Eq1.97 EarningsAug 01 AMC Payout- Avg Volume8.24M Price318.87
Recom2.90 SMA20-5.32% SMA501.78% SMA200-0.50% Volume5,875,770 Change0.68%
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Jul-15-18 05:55PM  Elon Musk courts new controversy after tweeting, then deleting, an attack on a British cave explorer CNBC
05:19PM  Tesla-style autopilot lull motorists into false sense of security, says RSA The Telegraph
05:11PM  Tesla's Elon Musk Must Realize He Can't Do It All: Dumbest Thing on Wall Street TheStreet.com
01:55PM  Tesla hits key deliveries threshold and that means federal tax credit will be phased out MarketWatch
11:45AM  Elon Musk Just Gave Almost $40,000 to Republican-Allied Group Bloomberg
08:55AM  Elon Musk opens Tesla Model 3 sales to all, but auto experts give 3 reasons why you may want to wait CNBC
08:49AM  Elon Musk insists he's neither Democrat nor Republican, as political contributions come under fire CNBC
07:21AM  Tesla: What Are Wall Street's Best Analysts Saying Now? TheStreet.com
Jul-14-18 07:35PM  5 New, Must-Read Quotes From Tesla CEO Elon Musk Motley Fool
Jul-13-18 09:33PM  Can Tesla, Inc. Really Become Profitable in Q3 and Q4? Motley Fool
08:05PM  [$$] Teslas Musk Needs to Find His Mary Barra The Wall Street Journal
06:00PM  Tesla rolled out a new attendance policy for hourly workers this month read it here CNBC
05:49PM  Behind the Scenes of Musk's Model 3 'Production Hell' Bloomberg Video
05:05PM  Elon Musk: Whatever pain Tesla factory workers felt, 'I wanted mine to be worse' CNBC
05:02PM  Flashback Friday: Bank Stocks Stay Hot and Tesla Stays Relevant TheStreet.com
01:43PM  Will Tesla Be Able to Produce the $35,000 Model 3? TheStreet.com
01:28PM  Elon Musk Using a Brilliant Strategy at Tesla: Kiss Rocker Gene Simmons TheStreet.com
12:54PM  YouTube star referred over $10 million in Tesla sales to get a free car CNBC
12:14PM  Why Tesla Is Speeding Up Delivery Estimates for the Model 3 TheStreet.com
12:10PM  [$$] Tesla's Elon Musk Needs to Find His Mary Barra The Wall Street Journal
11:43AM  Tesla Hits 200K Cars, Loses Half of Buyer Tax Credits InvestorPlace
11:32AM  JPMorgan Blows Wall Street Away and Sets Stage for Big Earnings Season TheStreet.com
10:55AM  Tesla Inc Whistleblower Continues to Rile Musk InvestorPlace
10:37AM  Tesla Used Red Bull to Hit Model 3 Goals: Bloomberg Investopedia
10:21AM  Friday the 13th: Tesla's Stock Won't Scare Your Pants Off TheStreet.com
10:15AM  Musk coerced Tesla workers into not forming a union, National Labor Relations Board claims American City Business Journals
09:57AM  German e-Carmakers Will Beat Tesla by 2021: Study Investopedia
08:50AM  [$$] Elon Musks weakness for self-promotion masks his potential Financial Times
07:00AM  How Elon Musk Tries to Control His Public Narrative Bloomberg
06:00AM  The Last Bet-the-Company Situation: Q&A With Elon Musk Bloomberg
05:34AM  Tesla, BMW Bypass Trumps Trade War and Score a Win for China Bloomberg
05:07AM  New China-Imposed Tariffs Hit Tesla Hard GoBankingRates
04:30AM  Elon Musk may visit India in 2019 Quartz
02:48AM  [$$] Telit offloads autos unit for $105m Financial Times
Jul-12-18 10:48PM  NLRB alleges Elon Musk coerced Tesla workers against forming union: report MarketWatch
07:00PM  German Electric Cars Will Catch Up With Tesla in Coming Years, Study Says Bloomberg
06:39PM  Cramer: Most market-watchers are wrong. Stocks just aren'... CNBC Videos
06:33PM  Stocks just aren't that expensive CNBC Videos
06:00PM  Teslas U.S. Tax Credit Set To Come To An End Oilprice.com
05:51PM  Tesla Whistle-Blower's Lawyer 'Looks Forward to Taking on Tesla and Elon Musk' TheStreet.com
05:17PM  Throwback Thursday: Tesla's Risky, Broadcom Slips, Papa John's Jumps TheStreet.com
04:34PM  Tesla Buyers' Tax Breaks Are Going Away: What It Means Motley Fool
03:57PM  Tesla: The Financial Risk of an Unsafe Company TheStreet.com
03:06PM  Inside Tesla's Model 3 Production Odyssey Bloomberg Video
02:58PM  Tesla Hits 200,000 U.S. Deliveries, Triggering Federal Tax Credit Phaseout Motley Fool
02:49PM  Tesla Buyers Hear Clock Ticking as $7,500 Credit Phases Out Fortune
01:02PM  Tesla's Brilliant Plan to Offset China's Trade War Tariff With US GoBankingRates
12:44PM  Tesla Analyst Concerned About Musk Running Up Spending Bloomberg Video
12:44PM  Tesla Analyst Concerned About 'Nuts and Bolts' of Manufacturing Bloomberg
12:20PM  $7,500 federal tax credit for Tesla buyers to end Dec. 31 Associated Press
12:08PM  Tesla owners battery data show it wont win through chemistry, only a better factory Quartz
12:07PM  How the Tesla Model 3 Will Finally Reach the Masses InvestorPlace
12:00PM  China Is Dominating Global EV Markets Oilprice.com
11:41AM  Tesla hits 200,000 cars, meaning lower tax credit for buyers Reuters
11:40AM  Tesla hits 200,000 cars, meaning lower tax credit for buyers Reuters
11:25AM  Elon Musk roundup: Tesla to build Chinese factory SpaceX dives into Thai cave rescue American City Business Journals
11:18AM  Elon Musk Pledges to Help Flint Victims TheStreet.com
11:15AM  This 23-year-old founded a company with self-driving car tech that's giving Tesla some competition CNBC
10:51AM  Tesla Overstates No. of Cars Built: Whistleblower Investopedia
10:11AM  What Musks Big China Bet Means for Tesla Stock InvestorPlace
10:10AM  Tesla Buyers Hear Clock Ticking as $7,500 Tax Credit Phases Out Bloomberg
09:47AM  Tesla delivers 200,000 cars, tax credit for future buyers to be lower Reuters
09:44AM  Tesla factory workers reportedly drank Red Bull, walked through raw sewage to meet Model 3 quotas CNBC
09:38AM  Here Are Your Latest Apple and Tesla Rumors TheStreet.com
09:11AM  Teslas alleged saboteur claims carmaker lied to investors about production numbers American City Business Journals
08:54AM  Auto Stock Roundup: TSLA Hikes Prices in China, F to Absorb Tariffs, GM in Focus Zacks
08:04AM  Big Shareholder to Tesla: Settle Down And Execute Investopedia
07:43AM  Elon Musk says he will fund water filters for homes in Flint, Mich. MarketWatch
07:00AM  The Good, the Bad & the Ugly About Snap Stock InvestorPlace
06:50AM  China says hopes U.S. firms will lobby Washington to defend their China interests Reuters
06:36AM  Panasonic plans to halve cobalt content of car batteries in two-three years Reuters
06:32AM  5 things to know about Tesla's China plans Associated Press
05:00AM  Hell for Elon Musk Is a Midsize Sedan Bloomberg
04:45AM  Panasonic Says It's Open to Working With Tesla on China Factory Bloomberg
04:06AM  China says hopes U.S. firms will lobby Washington to defend their China interests Reuters
03:54AM  China says has not been in touch with U.S. about restarting trade talks Reuters
12:00AM  [$$] A brief history of Tesla and the number 500,000 Financial Times
Jul-11-18 09:49PM  Former Tesla Worker Files a Whistle-Blower Tip To SEC Bloomberg
09:31PM  U.S. Signs Deal to Lift Restrictions on China's ZTE Bloomberg Video
08:03PM  Tesla Whistleblower Ups Ante, Making a Formal Complaint With the SEC Fortune
06:13PM  Tesla whistleblower retains law firm famous for winning $22.5 million Monsanto suit CNBC
06:00PM  Elon Musk Says He'll Fund Fixing 'Any House' In Flint With Contaminated Water Benzinga
05:21PM  Tesla Ramps Up Efforts to Sell Its High-End Model 3 Cars Motley Fool
05:10PM  Elon Musk Pledges to Pay for Clean Water to Homes in Flint, Michigan Bloomberg
04:26PM  BofA Remains 'Skeptical' On Tesla Model 3 Production After Investor Meetings, Expects Capital Raise Benzinga
04:05PM  Here's Why Tesla's Plant in China Is Critical Motley Fool
02:46PM  Tesla Ought to Pipe Down and Execute, Major Shareholder Says Bloomberg
02:29PM  Walk-Ins Welcome: Anyone Can Now Order a Tesla Model 3 Without a Reservation Motley Fool
01:52PM  Ex-Tesla Worker Escalates Legal Battle by Blowing Whistle to SEC Bloomberg
01:52PM  Ex-Tesla Worker Escalates Battle by Blowing Whistle to SEC Bloomberg
01:07PM  Here's What the End of Tesla's 'Anti Selling' Policy Means for Profitability TheStreet.com
12:10PM  Journalist Elon Musk questioned over Tesla reporting spea... CNBC Videos
11:41AM  Nvidia in Self-Driving Deal with Daimler, Bosch Investopedia
11:27AM  Stocks - Comcast, Google, Tesla, WD-40 Fall in Pre-Market Investing.com
09:42AM  Tesla opens Model 3 sales to all of North America CNBC Videos
08:19AM  Tesla Inks Deal to Build Factory in Shanghai, 1st Outside US Zacks
08:06AM  Tesla to build a China plant Fox Business Videos
08:06AM  Tesla to build factory in Shanghai as auto makers push for new arrangements in China MarketWatch
07:09AM  Elon Musk Is Leaving His Unused Kid-Sized Submarine at the Site of the Trapped Thai Soccer Team Fortune
02:03AM  After Tesla deal, Shanghai to speed up cancellation of foreign ownership limits Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM