Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand167.28M Perf Week1.98%
Market Cap47.67B Forward P/E99.22 EPS next Y2.87 Insider Trans140.59% Shs Float127.63M Perf Month-6.72%
Income-1999.20M PEG- EPS next Q-0.42 Inst Own59.60% Short Float25.73% Perf Quarter-19.17%
Sales13.68B P/S3.48 EPS this Y-59.70% Inst Trans-6.82% Short Ratio3.29 Perf Half Y-8.24%
Book/sh22.98 P/B12.40 EPS next Y152.80% ROA-9.70% Target Price322.38 Perf Year-25.98%
Cash/sh13.37 P/C21.31 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 389.61 Perf YTD-8.48%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-26.86% Beta0.83
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low16.51% ATR14.67
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)42.71 Volatility5.29% 4.11%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume1.65 Prev Close294.84
ShortableYes LT Debt/Eq2.44 EarningsAug 01 AMC Payout- Avg Volume9.97M Price284.96
Recom2.90 SMA20-4.77% SMA50-9.56% SMA200-10.13% Volume16,492,472 Change-3.35%
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Sep-18-18 06:50PM  IMPORTANT SHAREHOLDER NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Tesla, Inc. and Reminds Investors with Losses in Excess of $750,000 to Contact the Firm ACCESSWIRE
06:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
06:26PM  Tesla Stock Sank With Elon Musks Tweet Now Under Criminal Investigation Barrons.com
06:06PM  How the DOJ's Criminal Probe Could Impact Tesla's Operations Bloomberg Video
05:56PM  Tesla is 'headed for the graveyard,' predicts former GM exec Bob Lutz CNBC
05:24PM  What the DOJ Is Looking for in Tesla Probe Bloomberg Video
05:24PM  What the DOJ Is Looking for in Tesla Probe Bloomberg
05:06PM  Tesla stock tanks after report company faces criminal probe over Musks tweet MarketWatch
04:51PM  Tesla is Facing a Criminal Investigation. What Does it Mean? Investopedia
04:50PM  US STOCKS-Wall St bounces back as investors shrug off trade tensions Reuters
04:44PM  Tuesday Turnaround: It's All About Microsoft...And Dogs? TheStreet.com
04:41PM  Tesla Shares Should've Fallen Further, Needham Analyst Gill Says Bloomberg Video
04:40PM  Tesla Shares Should've Fallen Further, Needham Analyst Gill Says Bloomberg
04:31PM  Why Tesla, Apogee Enterprises, and General Mills Slumped Today Motley Fool
04:29PM  Facebook, Banks Went Back and Forth Over User Data: LIVE MARKETS BLOG TheStreet.com
04:26PM  Stocks Bounce As Market Shrugs Off Trade War; This Dow Stock Jumps Investor's Business Daily
04:14PM  IBD Stock Of The Day: Hot Auto Brand Makes Key Moves, Hits Buy Signal Investor's Business Daily
04:05PM  [$$] DOJ Opened Probe of Tesla After Musk's Going-Private Tweet The Wall Street Journal
04:01PM  Five Things You Need to Know to Start Your Day Bloomberg
03:45PM  Are You All Caught Up On Tesla? Theres Always More Bloomberg
03:43PM  U.S. Justice Department probes Musk statement on taking Tesla private Reuters
03:31PM  Tesla faces U.S. criminal probe Bloomberg
03:16PM  Tesla says it has turned over documents to feds Associated Press
03:16PM  Investors should take Tesla probe news with caution, says... CNBC Videos
03:00PM  DOJ requests documents related to Musk statement on taking Tesla private Reuters
02:54PM  Why Tesla, Inc. Stock Fell Tuesday Motley Fool
02:45PM  Tesla Faces U.S. Criminal Probe Over Musk's 'Funding Secured' Tweet TheStreet.com
02:39PM  US STOCKS-Wall St rebounds in the face of heated trade row Reuters
02:25PM  DOJ Tesla investigation: What you need to know Fox Business Videos
02:22PM  The Afternoon Rundown: September 18, 2018 CNBC Videos
02:13PM  Report: Tesla under criminal investigation by DoJ over Musk's going-private tweets American City Business Journals
02:11PM  TSLA INVESTORS ALERT: Lieff Cabraser Reminds Investors of Deadline in Securities Class Action Against Tesla, Inc. Business Wire
01:57PM  DoJ requests documents related to Musk statement on taking Tesla private Reuters
01:46PM  Audi launches electric SUV in Tesla's backyard, with assist from Amazon Reuters
01:41PM  Tesla Shares to Collapse on DoJ Investigation of Elon Musk? TheStreet.com
01:40PM  The Tesla of China & the Facebook-Macy's Connection | Free Lunch Zacks
01:17PM  Audi launches electric SUV in Tesla's backyard, with assist from Amazon Reuters
01:17PM  Tesla shares plunge as DoJ opens criminal investigation into Elon Musk tweet The Telegraph
01:09PM  Tesla said DOJ 'matter' should be resolved quickly CNBC Videos
01:00PM  CLASS ACTION UPDATE for TSLA, RMTI and FB: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
12:42PM  Tesla Investigation: Bernstein Liebhard LLP Announces Investigation Of Tesla, Inc. - TSLA PR Newswire
12:38PM  Tesla, Musk face criminal probe over go-private statements - Bloomberg Reuters
12:36PM  Tesla's Auto Rivals Are No Match for Elon Musk's Own Blunders Bloomberg
12:35PM  Tesla Is Said to Face U.S. Criminal Probe Over Musk Statements Bloomberg
12:32PM  Tesla Shares Extend Decline to 21% Since Musks Funding Secured Tweet Bloomberg
12:24PM  DOJ launches criminal probe on Tesla over Elon Musks statements: report Fox Business Videos
12:19PM  Audis EV Launch a Big Win for Tesla: UBS Investopedia
12:05PM  Tesla board needs to be restructured, Gene Munster says CNBC Videos
12:01PM  Tesla stock tanks after report company faces criminal probe over Musk's tweet MarketWatch
12:00PM  Tesla stock drops after DOJ launches criminal probe into ... CNBC Videos
11:48AM  Tesla reportedly faces criminal probe over Elon Musk's st... CNBC Videos
11:44AM  Tesla stock drops on report company faces US criminal probe over Musk's take-private tweets CNBC
11:44AM  Tesla stock drops after company reportedly to face US criminal probe over Musk statements CNBC
11:24AM  Tesla may find it a challenge to remain an independent company, analyst says MarketWatch
11:15AM  Elon Musk wants Tesla to do collision repairs in-house Fox Business Videos
10:02AM  Apple dodges tariffs on smartwatches, earbuds Fox Business Videos
09:44AM  INVESTOR ALERT: Kaskela Law LLC Announces Class Action Lawsuit Against Tesla, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm TSLA GlobeNewswire
09:03AM  When Wage Growth Attacks, and When Business Gets Personal Motley Fool
09:00AM  Shareholder Update: Labaton Sucharow Files Class Action Against Tesla on Behalf of Citron's Andrew Left Business Wire
08:53AM  Volkswagen Intends to Build 10M Electric Cars in MEB Platform Zacks
08:42AM  Audi unveils all-electric vehicle e-tron to take on Tesla CNBC Videos
08:27AM  Zacks Investment Ideas feature highlights: Tesla, Ford and General Motors Zacks
08:24AM  Audi unveils the eTron with an eye on Tesla Reuters Videos
08:03AM  UBS says Audi's new electric car shows industry has a long way to go to catch Tesla CNBC
08:00AM  Todays Research Reports on Stocks to Watch: Tesla and Netflix ACCESSWIRE
07:30AM  Tesla to take collision repairs in house, Musk says MarketWatch
07:29AM  Tesla has no credible competition, analyst says MarketWatch
06:13AM  1st private moon flight passenger to invite creative guests Associated Press
06:00AM  Here Come Tesla's Challengers With All-Electric SUVs The Wall Street Journal
04:50AM  Saudi Invests More Than $1B in Electric Vehicle Maker Lucid Bloomberg Video
03:41AM  1st private moon flight passenger to invite creative guests Associated Press
03:20AM  Saudi Fund Investing $1B in Tesla Rival Lucid Motors Investopedia
03:15AM  Only BMW Comes Close to Chinas Electric-Vehicle Heavyweights Bloomberg
12:13AM  Audi launches electric SUV in Tesla's backyard, with assist from Amazon Reuters
12:01AM  Audi unveils e-tron, the latest model to challenge Tesla's luxury EV dominance CNBC
12:00AM  Audi Holds California E-Tron Party as It Takes Aim at Tesla Bloomberg
Sep-17-18 10:47PM  [$$] Thai Cave Diver Sues Elon Musk For Defamation The Wall Street Journal
08:40PM  [$$] Is Tesla or Exxon More Sustainable? It Depends Whom You Ask The Wall Street Journal
08:03PM  New Tesla Rival Lucid Motors Says "Funding Secured" Motley Fool
06:53PM  Diver who helped with Thai cave rescue sues Elon Musk Associated Press
06:25PM  Kimbal Musk talks food, deflects his brother's bad press Associated Press
06:25PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
06:14PM  Kimbal Musk talks food, deflects his brother's bad press Associated Press
05:58PM  Tesla Is a Great Product But Not Truly Luxury, Lucid Motors CTO Says Bloomberg Video
05:57PM  Tesla Is a Great Product But Not Truly Luxury, Lucid Motors CTO Says Bloomberg
05:48PM  Saudi Fund Breathes New Life Into Lucid After Going Quiet on Musk Bloomberg
05:09PM  Bankers say Musk desperately needs to share power inside Tesla: Gasparino Fox Business Videos
05:06PM  Tesla Is Facing Tougher Model S and Model X Competition at an Inconvenient Time TheStreet.com
04:58PM  Elon Musk Just Got Sued by the Cave Diver He Called a Pedo Barrons.com
04:49PM  Will Lucid Motors Become the Next Tesla? TheStreet.com
04:42PM  Glancy Prongay & Murray LLP Announces the Filing of a Securities Class Action on Behalf of Tesla, Inc. Investors (TSLA) Business Wire
04:40PM  The Narrative on Tesla Is Changing, Livermore's Neuhauser Says Bloomberg
04:36PM  British cave diver sues Elon Musk for calling him a pedo guy American City Business Journals
04:32PM  Kimbal Musk: Elon working hard for Tesla shareholders, focus is on delivering the Model 3 CNBC
04:20PM  Tesla's Musk is sued for calling Thai cave rescuer paedophile Reuters
04:20PM  Saudi's PIF invests more than $1 billion in electric carmaker Lucid Motors Reuters
04:16PM  Tesla's Musk is sued for calling Thai cave rescuer pedophile Reuters
04:09PM  Saudi's PIF invests more than $1 bln in electric carmaker Lucid Motors Reuters
04:05PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
04:04PM  Stocks End Near Day's Lows on Expectations of New China Tariffs TheStreet.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM