Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand174.18M Perf Week4.92%
Market Cap62.35B Forward P/E54.72 EPS next Y6.54 Insider Trans16.52% Shs Float128.78M Perf Month4.96%
Income-1068.30M PEG- EPS next Q2.09 Inst Own62.90% Short Float22.36% Perf Quarter35.98%
Sales17.52B P/S3.56 EPS this Y-59.70% Inst Trans5.54% Short Ratio2.94 Perf Half Y12.69%
Book/sh26.38 P/B13.57 EPS next Y528.30% ROA-6.30% Target Price328.38 Perf Year14.27%
Cash/sh17.04 P/C21.01 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD14.97%
Dividend- P/FCF58.61 EPS past 5Y-15.20% ROI-6.50% 52W High-7.61% Beta0.52
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low46.35% ATR14.21
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)61.42 Volatility4.70% 3.88%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume1.17 Prev Close363.06
ShortableYes LT Debt/Eq2.15 EarningsJan 23 AMC Payout- Avg Volume9.79M Price357.96
Recom3.00 SMA203.12% SMA5013.62% SMA20014.64% Volume11,481,236 Change-1.40%
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
Dec-09-18 01:11PM  Elon Musk May Shift Down Role at Tesla, Analyst Says TheStreet.com
Dec-08-18 02:00PM  Ford and VW considering an expansive alliance likely to echo across the global auto industry CNBC
Dec-07-18 05:40PM  Tesla needs 'seasoned' operator to take on execution hurdles: Analyst CNBC
04:45PM  Porsches biggest competitive advantage over Tesla Quartz
04:11PM  Tesla's Elon Musk: 'I don't really want to adhere to some CEO template' CNBC
03:12PM  3 businesses opening at Roseville Galleria American City Business Journals
03:04PM  Stock Market Today: Ulta Beauty, Nvidia, Netflix Drag Nasdaq Lower Investor's Business Daily
02:54PM  Tesla Taps Musk's Washington SEC Lawyer as New General Counsel Bloomberg
01:58PM  Tesla still has execution hurtles, says expert CNBC Videos
01:53PM  Aprilli Design Studio's innovative autonomous travel suite Yahoo Finance Video
01:34PM  Why NIO Stock Surged 30% in November Motley Fool
01:24PM  Tesla CEO on 60 Minutes: I don't want to 'adhere to some ... CNBC Videos
12:39PM  Tesla stock jumps after Jefferies turns bullish, boosts price target MarketWatch
12:17PM  Tesla Stock Upgraded: What You Need to Know Motley Fool
11:50AM  Tesla Jumps Higher After Jefferies Upgrade, Passing Convertible Trigger Price TheStreet.com
11:01AM  Good Results and a Stable Stock Could Give Teslas Elon Musk an Out Barrons.com
10:40AM  Elon Musk's latest legal bout with the UAW may have ripple effects across Silicon Valley CNBC
10:15AM  Stocks - Tesla, Southwest Airlines Rise in Premarket; General Electric Falls Investing.com
10:02AM  Jefferies Upgrades Tesla To Buy On Capacity To Self-Fund, Potential To Split With Musk Benzinga
09:51AM  Tesla general counsel who also served as Musk's divorce attorney to exit American City Business Journals
09:22AM  Tesla Changes Up Its General Counsel After Tough Year In Legal Benzinga
09:12AM  Tesla's stock jumps after Jefferies turns bullish, boosts price target MarketWatch
08:30AM  Altria, Tesla Gain as the Dow Drops 87 Points Barrons.com
07:54AM  Stocks making the biggest moves premarket: Big Lots, Amazon, Tesla, Cronos, Lululemon & more CNBC
07:12AM  Jobs Report, Broadcom, Fiat Chrysler and Tesla - 5 Things You Must Know TheStreet.com
06:58AM  Jefferies upgrades Tesla, predicting 20% rally and reduced role for Musk CNBC
01:31AM  PRESS DIGEST -Wall Street Journal - Dec 7 Reuters
12:59AM  Tesla hires Washington trial lawyer as new general counsel Reuters
12:56AM  Tesla General Counsel Todd Maron is leaving the company CNBC
12:26AM  [$$] Tesla Replaces General Counsel With Seasoned Trial Lawyer The Wall Street Journal
12:25AM  [$$] Tesla Replaces General Counsel With Seasoned Trial Lawyer The Wall Street Journal
12:00AM  Volvo Charges Up E-Garbage Trucks to Get Ahead of Teslas Rig Bloomberg
Dec-06-18 07:00PM  Tesla Reportedly Offers to Repay Debt in Half Cash, Half Stock TheStreet.com
07:00PM  Cramer Remix: If China is serious about lowering trade barriers, this stock is a winner CNBC
06:53PM  Tesla shares crossed a key milestone, potentially saving the company a lot of money CNBC
06:00PM  Tesla plans to use stock-cash mix to pay off March debt: Bloomberg Reuters
05:32PM  Tesla Plans to Use Stock-Cash Mix to Pay Off March Debt Bloomberg
02:42PM  Why the Tesla Model 3 Will Likely Be a Top-10 Seller in 2018 TheStreet.com
02:12PM  New Valencia College center near UCF Downtown to train future workers American City Business Journals
01:49PM  Tesla's China Factory Could Be Running by Year-End 2019 -- Report TheStreet.com
10:54AM  How Valuable Can 1 Exec Really Be to a Company? Motley Fool
09:37AM  Tesla Makes Progress On China Gigafactory, Seeks Contractor Bids Benzinga
09:29AM  Auto Stock Roundup: November Auto Sales Fall, AutoZone Q1 Earnings Beat Estimates Zacks
09:16AM  What Will You Miss Out On by Overlooking Guidewire Stock? Zacks
07:30AM  Moving Average Crossover Alert: Tesla, Inc. Zacks
07:29AM  Stocks Dive, Huawei, Tesla, Facebook and Lam Research - 5 Things You Must Know TheStreet.com
02:02AM  Exclusive - Tesla, smarting from trade war, seeks bids for China Gigafactory construction Reuters
12:29AM  Tesla Advances China Push With 2019 Shanghai Production Goal Bloomberg
Dec-05-18 10:59PM  [$$] Tesla to start production from Shanghai factory in 2019 Financial Times
09:48PM  Tesla's China factory is set to begin production late next year, Shanghai government says CNBC
07:26PM  [$$] Businesss Climate Challenge: Getting Customers to Pay The Wall Street Journal
05:41PM  The battery industry is blowing up and it's changing everything, from cars to phones CNBC
05:00PM  A Win on China Car Tariffs Is Irrelevant for Automakers Bloomberg
03:51PM  A SpaceX rocket landed in the Atlantic instead of the lan... CNBC Videos
11:59AM  Nio Stock Has a Strong Backer, Carries High Risk InvestorPlace
11:29AM  On Our Radar: This Unlikely Industry Will Be the Next to Embrace Robotics Motley Fool
11:09AM  Teslas Biggest Bull Says Its Factory Mess Is a Sign of Good Things to Come Barrons.com
11:00AM  Ghosn in Jail Risks His Electric-Car Vision Bloomberg
10:08AM  How to Put the Right Priorities Into Your Finances Motley Fool
09:32AM  The Tailwinds Keep Getting Stronger for Tesla Stock InvestorPlace
09:30AM  Is Tesla (TSLA) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
09:30AM  Apple Will Buy Tesla and Other Wild Predictions for 2019 Barrons.com
08:55AM  Guidewire (GWRE) Earnings & Revenues Beat Estimates in Q1 Zacks
08:53AM  Why Should You Retain Workday (WDAY) Stock in Your Portfolio? Zacks
07:41AM  [$$] Business's Climate Challenge: Getting Customers to Pay The Wall Street Journal
07:20AM  Why Should You Add Albemarle (ALB) Stock to Your Portfolio? Zacks
Dec-04-18 07:19PM  Musk's Outback Success Points to Bright Future for Battery Storage Bloomberg
05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
05:39PM  Tesla Analyst Ferragu Says Factory 'Exceptionally Efficient' Bloomberg
05:07PM  Calif. police use Tesla system to halt sleeping man's car Associated Press
04:41PM  Tesla Near $360 a Share Could Let It Pay Off March Debt in Stock Bloomberg
04:24PM  Albemarle: Riding the Lithium Battery Wave GuruFocus.com
04:14PM  IBD Stock Of The Day: This Carmaker Touches Buy Point On Optimism For New Model Investor's Business Daily
03:00PM  CFRA raises price forecast on Tesla to Musk's now-infamous target of $420 a share CNBC
02:19PM  Cautious Investors Should Stay Away From Nio Stock for Now InvestorPlace
01:43PM  Tesla share-price target raised by CFRA, which casts doubt on competitive threats MarketWatch
01:34PM  Why Tesla Is a Buy-Ranked Stock & the Latest Cannabis Industry Buzz Zacks
09:55AM  Coupa (COUP) Earnings and Revenues Beat Estimates in Q3 Zacks
09:32AM  Tesla had aggressive production ramp goal for Model Y, report says, but its plans have changed American City Business Journals
09:26AM  AutoZone (AZO) Q1 Earnings & Revenues Top Estimates, Up Y/Y Zacks
09:12AM  The Zacks Analyst Blog Highlights: Alphabet, Bank of America, Tesla, Thermo Fisher and Carnival Zacks
08:40AM  CNH Industrial Launches AGXTEND Brand for Precision Farming Zacks
07:30AM  CEO Political Stands May Hurt More Than Help Bloomberg
03:02AM  U.S. expects immediate action from China on trade commitments Reuters
Dec-03-18 10:42PM  Tesla changes plans to start Model Y production - Business Insider Reuters
08:53PM  U.S. expects immediate action from China on trade commitments Reuters
08:10PM  Trump tweets China to cut tax on U.S.-made cars, revs up auto stocks Reuters
07:22PM  Trump, Looking Beyond GM, Seeks to End All Electric Car Tax Credits, Kudlow Says The Wall Street Journal
07:22PM  Trump: China to Reduce and Remove Tariffs on American Cars The Wall Street Journal
06:17PM  Tesla had speedy plans for the Model Y: report MarketWatch
05:13PM  U.S. expects immediate action from China on trade commitments Reuters
04:18PM  Profit from the New Economy with These AI Powered ETFs Zacks
02:57PM  Trump tweets China to cut tax on U.S.-made cars, revs up auto stocks Reuters
02:52PM  The 7 Best Car Stocks to Park in Your Portfolio InvestorPlace
02:47PM  Woodside Capital M&A expert predicts some surprises for the self-driving future American City Business Journals
02:46PM  How to Trade Tesla Stock Near This Key Level TheStreet.com
01:35PM  California cops invented a new maneuver to pull over sleeping Tesla drivers on Autopilot Quartz
01:22PM  Dolly Parton gets up at 3 a.m. every day here's her morning routine CNBC
12:59PM  Tesla Leads US Carmakers Higher After Trump Tweets on China Tariff Removal TheStreet.com
12:52PM  Why Tesla, BMW and Daimler Are Big Winners in New Trade Talks TheStreet.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM