Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand176.94M Perf Week2.16%
Market Cap64.71B Forward P/E54.15 EPS next Y6.75 Insider Trans-0.27% Shs Float128.78M Perf Month7.97%
Income-1068.30M PEG- EPS next Q2.09 Inst Own62.90% Short Float21.25% Perf Quarter23.89%
Sales17.52B P/S3.69 EPS this Y-59.70% Inst Trans5.46% Short Ratio2.92 Perf Half Y2.11%
Book/sh26.38 P/B13.86 EPS next Y553.00% ROA-6.30% Target Price337.20 Perf Year7.87%
Cash/sh16.77 P/C21.81 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD17.46%
Dividend- P/FCF60.83 EPS past 5Y-15.20% ROI-6.50% 52W High-5.61% Beta0.47
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low49.52% ATR13.08
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)61.21 Volatility3.09% 3.76%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.68 Prev Close376.79
ShortableYes LT Debt/Eq2.15 EarningsJan 23 AMC Payout- Avg Volume9.38M Price365.71
Recom2.80 SMA203.66% SMA5013.63% SMA20016.97% Volume6,391,733 Change-2.94%
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
Dec-16-18 06:40PM  Dow Jones Futures: The Worst Part About This Market Rally Investor's Business Daily
Dec-15-18 02:06PM  Audi vs. Tesla? German Automaker Pouring Billions Into Electric TheStreet.com
12:11AM  [$$] Tesla Sells $837 Million of Auto-Lease Bonds The Wall Street Journal
Dec-14-18 10:05PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
10:03PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
05:32PM  [$$] Tesla Sells $837 Million of Auto-Lease Bonds The Wall Street Journal
04:31PM  What Happened in the Stock Market Today Motley Fool
03:51PM  Elon Musk tweets fans might see a Tesla pickup truck next year CNBC
03:15PM  China Halts Auto Tariffs, Tesla Lowers Prices of Model S, X TheStreet.com
02:21PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
01:46PM  This is a pivotal inflection point in the Tesla story, sa... CNBC Videos
01:46PM  3 Stocks That Might Seem Like Great Holiday Buys, but Aren't Motley Fool
01:20PM  Tesla Stock Wins Another Buy Rating Motley Fool
12:19PM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
12:17PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
10:28AM  Tesla Has 'Apple-Like Consumer Brand' Potential, Wedbush Says In Bullish Initiation Benzinga
10:26AM  Tesla Stock Is Near an All-Time High, and Bulls Keep Saying It Will Trade Even Higher Barrons.com
10:20AM  China to halt additional tariffs on U.S.-made cars as trade dispute de-escalates Reuters
09:00AM  Tesla and Netflix Need to Emulate Amazon to Become True Tech Firms TheStreet.com
08:47AM  Tesla cuts prices on Model X and Model S in China after Beijing reduces US auto tariffs CNBC
08:40AM  BMW tries to revive lagging 3 Series sales with new 2019 design that's more, well, BMW-like CNBC
08:18AM  3 Auto Stocks That Survived the Sector Bloodbath in 2018 Zacks
07:37AM  Stocks making the biggest moves premarket: COST, ADBE, SBUX, AAPL & more CNBC
07:32AM  Tesla cuts China prices after tariff drop on U.S.-made cars Reuters
07:28AM  Tesla will revolutionize consumer buying habits like Amazon and Apple, analyst says CNBC
07:07AM  Tesla slashes car prices in China after tariff suspension CNBC Videos
07:05AM  Teslas 2019 challenge? To remain profitable quarter after quarter MarketWatch
Dec-13-18 06:12PM  Tesla Workers Start a Drive to Unionize Solar-Panel Factory Bloomberg
05:20PM  Billionaire Richard Branson's advice for the 'extraordinary' Elon Musk: Don't burn yourself out CNBC
05:13PM  Former Tesla executive: Everyone in Tesla is in an abusive relationship with Elon. Quartz
03:58PM  5 Must-See Stock Charts for Friday: How to Trade ADBE Earnings InvestorPlace
03:16PM  Tesla Stock: Headed to $465? Motley Fool
03:13PM  10 Best Stocks to Buy That Represent the Future InvestorPlace
03:05PM  Tesla Stock Flirts With Breakout After Big Price-Target Bump TheStreet.com
02:54PM  Can Tesla Stock Finally Reach New Highs? InvestorPlace
02:29PM  Billionaire Richard Branson: The 9-to-5 workday and 5-day work week will die off CNBC
02:05PM  Tesla's head of digital product, Parag Vaish, is leaving to start a company at Google's incubator CNBC
01:19PM  Tesla Doesnt Want to Raise Money, but This Bull Thinks It Should Barrons.com
01:17PM  Apple, P&G Boost Dow, But Bears Hold Edge In Stock Market Today Investor's Business Daily
12:03PM  Today's Stock Market: P&G Leads Dow Jones; Tesla, PayPal Buoy Nasdaq 100 Investor's Business Daily
11:54AM  Cramer: Tesla may now feel 'vindicated' in regards to Elon Musk's infamous $420 tweet CNBC
11:14AM  Elon Musk's $1B high-speed downtown-to-O'Hare tunnel plan inches forward American City Business Journals
11:03AM  Today's Pickup: Uber And Lyft In A Rat-Race Towards Going Public Benzinga
08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
08:11AM  Tesla shares could surge nearly 27% as it becomes 'sustainably profitable,' Baird says CNBC
08:08AM  12 Hilarious Wall Street Twitter Accounts Benzinga
07:50AM  BMW and Porsche Just Beat Tesla to Three-Minute Charge Bloomberg
01:19AM  [$$] German carmakers to usurp Trumps trade victory Financial Times
Dec-12-18 07:32PM  China Electric-Car Gold Rush Lures Hopefuls as Tesla Push Looms Bloomberg
05:06PM  Wednesday Wrap-Up: Roku Rebounds, Tesla Ships TheStreet.com
05:06PM  Tesla Model S and X Vehicles Boast Superior Resale Value Motley Fool
04:14PM  Is Elon Musk the Disruptor the Car Industry Needs? GOBankingRates
02:48PM  German automakers BMW, Daimler stand to benefit the most if China cuts US auto tariffs CNBC
01:28PM  If you invested $1,000 in Tesla in 2010, here's how much you'd have now CNBC
12:53PM  Tesla Will Ship 3,000 Model 3 Cars a Week to Europe TheStreet.com
12:35PM  How Tesla Stock Could Quadruple Within the Next Ten Years InvestorPlace
11:02AM  5 Clean Energy ETFs to Buy for 2019 InvestorPlace
10:28AM  A Steady Tesla Could Attract New Investors to the Stock Barrons.com
10:14AM  Tech Stocks Lead Rally; These 2 Top Stocks At Or Near Buy Points Investor's Business Daily
10:13AM  Elon Musk Is Getting the Last Laugh on Wall Street After a Wild 2018 Bloomberg
09:50AM  Tesla reportedly seeks $167M from former employee accused of sabotage by Musk American City Business Journals
08:20AM  Dow Jones Futures: Why This Market Is Worse Than A Full-Blown Bear Market Investor's Business Daily
08:09AM  Meritor to Supply Drivetrain Products for Manitowoc's Cranes Zacks
07:42AM  Auto Stocks Gain on Reports of China Tariff Cuts: 5 Picks Zacks
07:23AM  Magna (MGA) Introduces Seating Platform for Autonomous Cars Zacks
05:27AM  [$$] Some New Years resolutions for Musk, Bezos and Zuckerberg Financial Times
Dec-11-18 08:52PM  Cutting Chinese auto tariffs will have 'symbolic impact':... CNBC Videos
08:16PM  Chinas Auto Tariff Reversal Looks Like a Lemon Bloomberg
07:46PM  Tesla Is Aiming for a Big Fourth Quarter Motley Fool
05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
03:55PM  China, U.S. discuss road map for next stage of trade talks Reuters
03:01PM  Today's Stock Market: Dow Jones Volatile After Trump Spars With Democratic Leaders Investor's Business Daily
02:52PM  5 High-Value Stocks to Buy While They Start to Rally InvestorPlace
02:20PM  Elon Musk says he plans to 'retire' Tesla's chairman title The Telegraph
01:58PM  GM, Ford May Not Be Biggest Beneficiaries of Lower China Tariffs Barrons.com
01:46PM  Tesla is seeking $167 million in damages from the former employee Elon Musk accused of sabotage CNBC
01:45PM  How Reduced China Import Tariffs Would Impact U.S.-Made Autos TheStreet.com
01:08PM  Why Engine Maker Cummins Will Climb 30% Barrons.com
12:56PM  Musk Disputes Tweet That He Doesnt Want to Be Tesla Chair Again Bloomberg
12:48PM  Trump Bump From Trade Truce Should Lift Tesla, Daimler TheStreet.com
12:23PM  Tesla's Elon Musk Appears to Be Daring the SEC to Come at Him -- Will It? TheStreet.com
12:01PM  Musk: Will retire Tesla chairman 'honorific' title in three years MarketWatch
08:32AM  Automakers rise on report of China moving to cut U.S. car tariffs Reuters
08:30AM  Tesla Bucks the Bear Trend, and Could Go Even Higher TheStreet.com
07:45AM  China moves on U.S. car tariff cut - Bloomberg Reuters
07:03AM  China may slash auto tariffs a huge win for Trump and auto stocks are moving CNBC
06:45AM  4 Takeaways From Elon Musk's '60 Minutes' Interview Investopedia
03:40AM  Musk Wants to Open Tesla Store in His South African Homeland Bloomberg
Dec-10-18 07:41PM  Teslas Elon Musk reveals his disdain for the SEC Fox Business Videos
06:09PM  Musk suggests Tesla's new chairwoman won't rein him in Associated Press
05:08PM  Teslas Elon Musk revives battle with SEC Fox Business Videos
04:43PM  Elon Musk Endangers Tesla With Fresh Assault on the SEC GuruFocus.com
04:15PM  Stocks End Day in the Green as Dow, S&P Overcome Slow Starts TheStreet.com
03:54PM  Musk on 120-hour work week: 'However hard it was for , I would make it worse for me' CNBC
03:25PM  The 10 Wildest Stock Market Predictions for 2019 InvestorPlace
02:52PM  Jim Cramer to Elon Musk: 'No Lawyer in the World Would Say You Should Do This' TheStreet.com
02:29PM  Tesla Could Buy Idle Plants From General Motors TheStreet.com
12:18PM  Tesla Plans $837 Million Auto Lease Bond in ABS Market Return Bloomberg
12:18PM  Apple and Tesla: Jim Cramer Tells You Everything You Need to Know TheStreet.com
12:00PM  Elon Musk Says Teslas $35,000 Model 3 Will Arrive Midyear, in a Guess Barrons.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM