Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand170.78M Perf Week-2.85%
Market Cap59.35B Forward P/E141.21 EPS next Y2.46 Insider Trans116.52% Shs Float126.72M Perf Month26.36%
Income-1618.00M PEG- EPS next Q-2.69 Inst Own64.00% Short Float30.84% Perf Quarter12.43%
Sales12.47B P/S4.76 EPS this Y-59.70% Inst Trans6.13% Short Ratio4.32 Perf Half Y4.96%
Book/sh26.31 P/B13.21 EPS next Y134.80% ROA-8.50% Target Price309.09 Perf Year-7.68%
Cash/sh15.61 P/C22.26 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD11.61%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-10.81% Beta0.95
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low42.08% ATR14.00
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)61.52 Volatility5.08% 3.87%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.86 Prev Close362.22
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume9.05M Price347.51
Recom2.90 SMA209.45% SMA5015.00% SMA2007.59% Volume7,816,844 Change-4.06%
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Jun-21-18 05:55PM  [$$] Editor's News Picks The Wall Street Journal
04:21PM  Alleged Tesla saboteur says Elon was lying to investors; Tesla says he threatened violence MarketWatch
01:37PM  Will Porsche's Electric Car Push Take Down Tesla?
12:54PM  Tesla Received Tip That Former Employee Was Going to 'Shoot the Place Up'
12:53PM  Tesla vs Former Employee Story Takes Bizarre Twist With an Alleged Threat Fortune
12:36PM  Teslas Model 3 Update Could Provide Rally Fuel InvestorPlace
12:31PM  Tesla accuses fired employee of threatening to 'shoot the place up' MarketWatch
12:12PM  Tesla enhancing security at Gigafactory, says they got call that ex-employee threatened violence CNBC
11:02AM  Tesla Sues Former Employee for Hacking and Theft Investopedia
09:51AM  Ex-employee targeted by Tesla says he's a protected whistleblower American City Business Journals
06:54AM  Tesla will face first true test of its position in electric vehicle market in 2019, analyst says MarketWatch
06:45AM  When is a Call Really a Put? Zacks
06:00AM  How Teslas Scaling Problems Are Killing Its Profit Potential InvestorPlace
Jun-20-18 11:47PM  [$$] Daimler/tariffs: less taxed than Tesla Financial Times
07:39PM  [$$] Tesla Sues Former Employee Amid Crackdown on Sabotage The Wall Street Journal
06:20PM  Tesla sues former employee for 'sharing trade secrets' The Telegraph
05:17PM  Elon Musk roundup: Tesla claims sabotage Boring wins Chicago project American City Business Journals
04:13PM  Watch Tesla build a giant tent for its new Model 3 assembly line in three weeks Quartz
03:58PM  Tesla's alleged rogue employee is exactly what Congress is worried about with self-driving cars CNBC
03:09PM  Tesla Sues Former Employee It Says Stole Data Fortune
02:43PM  Tesla Could Idle Before Challenging Resistance
02:42PM  [$$] Tesla Alleges Former Employee Stole Confidential Data The Wall Street Journal
02:33PM  Another Week At Tesla: Sabotage, Fires, Tents Benzinga
02:12PM  Tesla Lawsuit Targets Former Employee, Claims He Hacked Information Investor's Business Daily
01:37PM  Tesla accuses former employee of hacking and transferring data Reuters
01:08PM  Tesla accuses former employee of hacking and transferring data Reuters
12:59PM  Tesla accuses former employee of hacking and transferring data Reuters
11:46AM  Tesla sues former employee over hacking and sharing secre... CNBC Videos
11:35AM  Tesla's Alleged Saboteur Sued by Carmaker Over Data Theft Bloomberg
11:21AM  Musk: Germany Leads for Tesla European Gigafactory Investopedia
10:05AM  Tech Today: Oracle's Mistake, AMD's Conundrum, AT&T's Next Deal
09:25AM  Tesla, Inc.: It's Not Just About Building 5,000 Per Week Motley Fool
08:49AM  Tesla's Musk says Germany a front runner for Europe Gigafactory Reuters
07:57AM  Tesla Made 6,000 Model 3's in June Investopedia
07:52AM  Tesla's Battery Tech Is Unrivaled
07:47AM  Tesla's Musk says Germany a front runner for Europe Gigafactory Reuters
07:26AM  Zacks Investment Ideas feature highlights: Tesla Zacks
06:57AM  Teslas Elon Musk says Germany is leading choice for Europe Gigafactory MarketWatch
03:00AM  Audi, Hyundai to Join Forces to Push Fuel-Cell Technology Bloomberg
12:00AM  [$$] Don't blame it on the sunshine Financial Times
Jun-19-18 09:32PM  These Cars Will Challenge Tesla in the Next 2 Years Motley Fool
08:53PM  The US-China trade fight has 'enormous consequences': Ana... CNBC Videos
07:27PM  Device That Fools Teslas Autopilot Is in Governments Crosshairs Fortune
07:07PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC Videos
06:59PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC
06:51PM  Cramer: Tesla's stock still has more upsidejust use the ... CNBC Videos
06:47PM  Cramer: Tesla's stock still has more upside CNBC Videos
06:32PM  Cramer: Tesla's stock still has more upsidejust use the right chart CNBC
06:15PM  CNBC Tech Check Evening Edition: June 19, 2018 CNBC Videos
05:03PM  US automakers fear Chinese retaliatory tariffs CNBC Videos
04:41PM  [$$] Editor's News Picks The Wall Street Journal
04:32PM  Why Tesla, Snap, and Slumped Today Motley Fool
04:26PM  Tesla Stock Falls As It Confronts Saboteur's Impact On Operations Investor's Business Daily
04:25PM  Trump Tariffs Hit Major Indexes; Tesla Down; Will These 5 Growth Stocks Beat Trade War? Investor's Business Daily
03:13PM  Tesla's Exposure to China: No Sustainable Profits
02:59PM  How Does the Recent Rally Affect Tesla's Capital Position? Zacks
02:18PM  Tesla Autopilot Nag Reduction Device Targeted by U.S. Agency Bloomberg
02:13PM  Retirees Should Avoid These 7 Stocks
02:00PM  Why Tesla, Inc. Stock Fell on Tuesday Motley Fool
01:59PM  Musk alleges employee "sabotage" Reuters Videos
12:42PM  Is Tesla Really Being Sabotaged?
12:00PM  Tesla and GM Are Collateral Damage in Trump-Versus-Xi Trade War Bloomberg
11:48AM  Elon Musk shows off new Tesla production line and its in a tent MarketWatch
11:38AM  Former CIOs Of Tesla And The US Government Join Board Of NIC Forbes
11:26AM  Apple, Intel, Amazon, Tesla Slide in Pre-Market, NeuroMetrix Soars
11:19AM  Trading Ahead of the News Bloomberg
11:08AM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense
10:52AM  Elon Musk sent an email warning of employee sabotage at Tesla Quartz
10:35AM  Elon Musk thinks a saboteur exists within Tesla, accordin... CNBC Videos
10:30AM  Tech Today: Tesla's Saboteurs, Square's Cash, ASML's Bubble
10:25AM  Tesla: Allegations of 'Sabotage' Further Muddy the Waters
10:08AM  Elon Musk slept on his office couch and showered at the YMCA while starting his first company CNBC
09:56AM  UPS strays from electric with $130M investment in natural gas fleet American City Business Journals
09:32AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Intel Corporation (INTC) and Tesla Inc (TSLA) InvestorPlace
09:19AM  Company News For Jun 19, 2018 Zacks
09:09AM  Musk claims extensive and damaging sabotage by disgruntled Tesla employee American City Business Journals
08:07AM  Stocks making the biggest moves premarket: VZ, TSLA, AAPL, WFC, T, SIRI & more CNBC
07:30AM  Market Morning: One Step Closer to Full Blown Trade War, Libya, Tesla On Fire Market Exclusive
07:26AM  Tesla Employee Accused of "Extensive and Damaging" Sabotage Investopedia
06:18AM  Tesla CEO Elon Musk accuses employee of sabotage CNBC Videos
05:51AM  Musk Says Tesla Hit by 'Damaging' Employee Sabotage Bloomberg Video
01:30AM  Saudi Triumphs in Stocks After World Cup Loss Bloomberg Video
01:23AM  Trump Slams German Leadership in Slap at Migrant Crisis Bloomberg Video
Jun-18-18 11:09PM  Elon Musk email reveals employee 'sabotage' at Tesla CNET
10:52PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
10:35PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
10:34PM  CEO Musk emails staff alleging employee 'sabotage' Reuters
09:39PM  Musk Says Tesla Sabotaged by Rogue Employee Bloomberg
08:12PM  Elon Musk says Tesla hit with 'extensive' sabotage by rogue employee The Telegraph
08:08PM  Can Tesla's Model S and X Deliveries Pick Back Up? Motley Fool
07:56PM  Elon Musk Claims Employee Sabotage at Tesla in Midnight Memo Fortune
07:34PM  Tesla's Musk alleges 'extensive' employee sabotage Reuters
07:21PM  Here's Why Tesla (TSLA) Stock Climbed Again on Monday Zacks
07:04PM  Tesla's Musk alleges 'extensive' employee sabotage Reuters
06:47PM  Tesla to lay off hundreds at Fremont factory amid Model 3 push American City Business Journals
06:45PM  Tesla's stock keeps rising as Elon Musk tweets CNBC
06:21PM  Will Tesla CEO Elon Musk Really Pulverize the Haters?
06:11PM  Actress Mary McCormack calls out Tesla after husband's car bursts into flames ABC News Videos
06:07PM  Elon Musk claims Tesla employee attempted 'sabotage': report MarketWatch
05:59PM  Musk Says Tesla Hit With Extensive Sabotage by Rogue Employee Bloomberg
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM