Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.10% Shs Outstand172.17M Perf Week1.08%
Market Cap61.00B Forward P/E57.42 EPS next Y6.17 Insider Trans72.04% Shs Float128.75M Perf Month34.25%
Income-1068.30M PEG- EPS next Q2.01 Inst Own62.80% Short Float23.25% Perf Quarter14.87%
Sales17.52B P/S3.48 EPS this Y-59.70% Inst Trans5.49% Short Ratio2.92 Perf Half Y24.54%
Book/sh26.38 P/B13.43 EPS next Y395.20% ROA-6.30% Target Price325.33 Perf Year13.38%
Cash/sh17.24 P/C20.56 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD13.80%
Dividend- P/FCF36.38 EPS past 5Y-15.20% ROI-6.50% 52W High-8.56% Beta0.59
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low44.86% ATR14.34
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)63.88 Volatility3.70% 4.95%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.70 Prev Close348.44
ShortableYes LT Debt/Eq2.15 EarningsOct 24 AMC Payout- Avg Volume10.24M Price354.31
Recom2.90 SMA208.40% SMA5018.08% SMA20013.93% Volume7,190,239 Change1.68%
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Nov-16-18 06:50PM  Cramer's lightning round: Don't buy shares of Target until after it reports CNBC
04:20PM  David Einhorn's Top 4 Sells in 3rd Quarter
02:46PM  Tesla Ramps Up Its International Expansion for Model 3 Motley Fool
02:12PM  7 Autonomous Vehicle Stocks to Consider Now InvestorPlace
02:08PM  You Can Still Get a Tesla Model 3 in Time to Qualify for $7,500 Tax Credit
02:00PM  Tesla's Breakout May Boost Stock Near Its Record High Investopedia
12:14PM  Gene Munster Talks Apple, Amazon-Target, Tesla On PreMarket Prep Benzinga
11:59AM  Tesla starts taking Model 3 orders in China Reuters
11:28AM  Tesla starts taking Model 3 orders in China Reuters
10:19AM  Tesla starts Model 3 orders in China Reuters
10:13AM  Tesla starts Model 3 orders in China Reuters
09:52AM  Report: Tesla is weeks away from hitting 7,000-Model 3s-per-week production milestone American City Business Journals
09:20AM  Forget Tesla, Inc.: Albemarle Corporation Is a Better Electric-Vehicle Stock Motley Fool
09:04AM  Tesla Is Prepared for a Big Fourth Quarter Motley Fool
08:56AM  VW to Spend $50 Billion on New Tech to Take On Rivals Bloomberg
08:35AM  Elon Musk's SpaceX Gets Nod for Satellite-Based Internet
08:32AM  Stocks making the biggest move premarket: FB, NVDA, PCG, JWN & more CNBC
08:31AM  VW says could build up to 15 million electric cars Reuters
08:12AM  Elon Musk to Prowl Production Lines in Push for Model 3 Milestone Bloomberg
06:39AM  Tesla cuts prices on solar power systems as it looks to entice customers CNBC
06:00AM  Tesla Stretch Pushes Customers to Open Wallets for Model 3s Bloomberg
05:00AM  Meet the man who runs Teslas Gigafactory 2 in Buffalo American City Business Journals
Nov-15-18 08:25PM  Tesla aims to produce 7,000 Model 3's a week by end of month: report MarketWatch
08:03PM  Tesla's Staggering Growth in 3 Charts Motley Fool
07:44PM  Musk May Face Multiple Sets of Investor Lawsuits Over His Infamous Tweet Bloomberg
05:52PM  Tesla slashes prices on home solar systems to spur sales Reuters
05:28PM  SpaceX gets go-ahead to launch 12,000 satellites into orbit American City Business Journals
05:27PM  Tesla cuts prices on solar-power systems to push sales: report MarketWatch
02:37PM  SpaceX, TeleSat Canada bids get U.S. nod to expand satellite internet Reuters
02:15PM  Charging into the future: How the Bay Area is driving innovation in new energy technology American City Business Journals
02:01PM  Tesla Buys Trucking Companies to Boost Deliveries, Musk Says Bloomberg
01:45PM  Tesla to deliver new Model 3 orders by year end Reuters
01:38PM  Tesla to speed up Model 3 deliveries in the U.S., start sedan's delivery in China MarketWatch
01:04PM  Tesla to deliver new Model 3 orders by year end Reuters
11:57AM  FCC OKs SpaceX, TeleSat Canada bids to expand satellite-based internet service Reuters
08:36AM  Can Tesla Be Profitable Again in Q4? Motley Fool
08:11AM  Elon Musks Teslaquila may face roadblock from tequila industry MarketWatch
07:01AM  VW Builds Europe's Biggest E-Car Plant to Halt Tesla's March Bloomberg
06:00AM  A Speculative Buy Case for Risky Tesla Stock Has Emerged InvestorPlace
02:55AM  [$$] Further reading Financial Times
Nov-14-18 08:36PM  Why Tesla Stock Jumped 27% in October as the Market Was Falling Motley Fool
05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
04:06PM  Ford-Walmart Self-Driving Delivery Alliance: A 'Safer Bet' That Could Pay Off Investor's Business Daily
04:06PM  The #1 Insider Signal Every Trader Should Know Zacks
03:23PM  China plumbs ocean depths to extend its cobalt lead Reuters
01:42PM  3 Reasons to Like Tesla Stock & Earnings News from Macy's, Canada Goose Zacks
12:22PM  How a Durham startup landed partnerships with Tesla, BMW, Buick and other automotive heavy-hitters American City Business Journals
11:48AM  Why the short seller who 'hated' Tesla decided to buy the... CNBC Videos
11:29AM  Despite the Discount, Nio Stock Isnt Appealing Enough InvestorPlace
10:45AM  Tesla, GM and Nissan Should Stop Appeasing the Government 'Crocodile'
10:27AM  Shorting A Stock: Short Selling Carries Big Risks, Offers Big Returns Investor's Business Daily
10:26AM  Market Slashes Gains As Apple Stock Hits New Low Investor's Business Daily
09:17AM featured highlights include: Papa Murphy's, Penumbra, Tesla, Ameren and Arbor Realty Zacks
08:13AM  Dow Jones Futures: With Apple, FANGs KO'd, Tesla Stock Is Still Standing; Futures Investor's Business Daily
08:00AM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
12:37AM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
Nov-13-18 07:48PM  Elon Musk's 'Teslaquila' drink faces clash with Mexican tequila industry Reuters
06:44PM  Here's Why Tesla (TSLA) Stock Looks Like a Strong Buy Right Now Zacks
05:54PM  [$$] Tesla's New Chairman Faces Governance Challenges The Wall Street Journal
04:08PM  Lime Car-Sharing Kicks Off As GM, Ford Target E-Scooters, E-Bikes Investor's Business Daily
03:45PM  5 Must-See Stock Charts for Wednesday: Oils Slippery Slope InvestorPlace
03:07PM  A look inside Tesla's Gigafactory: The key to the automakers' success CNBC
03:06PM  Tesla Takes Another Step Toward Launching the Model 3 in Europe
01:36PM  Apple co-founder Steve Wozniak: 'I do not believe in auto driving cars' it's not possible yet CNBC
12:50PM  Tesla short sellers continue to sow doubt, but the numbers back up earnings MarketWatch
12:07PM  Apple co-founder Steve Wozniak: Tesla makes so many mista... CNBC Videos
10:12AM  EBay is the latest tech giant to end forced arbitration of sexual harassment at work American City Business Journals
09:56AM  Tesla loses key lawyer amid heightened SEC scrutiny American City Business Journals
09:32AM  5 Low-Beta Stocks to Beat Market Volatility Zacks
09:22AM  Etsy, Chuy's, Tesla, CSX and Enterprise Product highlighted as Zacks Bull and Bear of the Day Zacks
07:09AM  BorgWarner Strong in North America Market, Costs on the Rise Zacks
Nov-12-18 09:00PM  Tesla Joins GM, Nissan to Press for Extended Electric Car Credit Bloomberg -5.49%
06:38PM  Tesla Loses a Senior Lawyer Just as SEC Tightens Grip Bloomberg
03:32PM  Politician Accounts Hacked By Fake Elon Musk Bitcoin Scam Benzinga
12:25PM  VW could build up to 50 million electric cars - Automotive News Reuters
12:25PM  Volkswagen could build up to 50 million electric cars: Automotive News Reuters
11:40AM  Tesla on Track to Join to S&P 500: Macquarie Investopedia
11:30AM  Tesla Options Traders Bet Stock Hits Record High Investopedia
09:53AM  Tesla Stock Is Fully Charged for a Big Breakout InvestorPlace
08:51AM  Superior Industries (SUP) Q3 Earnings, Revenues Top Estimates Zacks
08:00AM  Ford (F) Includes Mobility Service Company to Its Portfolio Zacks
07:20AM  Virgin Hyperloop One seeing 'big interest' from Saudi investors, chairman says CNBC
Nov-11-18 07:37PM  [$$] Tesla Employee Indicted in Alleged Embezzlement Scheme The Wall Street Journal
01:20PM  Whats next for Tesla? Joining the S&P, says one analyst MarketWatch
Nov-10-18 09:15AM  The Morning After: MacBook Air and iPad Pro reviews Engadget
06:00AM  Morningstar Runs the Numbers Morningstar
Nov-09-18 05:34PM  Why you're about to see a lot of drifting Tesla Model 3 videos TechCrunch
04:41PM  Volkswagen is Reportedly Working on a Cheap Tesla Competitor Zacks
04:14PM  Whats next for Americas lucrative relationship with Saudi Arabia? Yahoo Finance
03:21PM  The Midterms Could Help Tesla but Hurt Other Auto Makers
02:45PM  Telstra CFO, Robyn Denholm, to Replace Elon Musk as Tesla Chairman GoBankingRates
02:03PM  Volkswagen Is Looking to Take on Tesla's Model 3
12:50PM  Tesla's Model 3 Key Fob arrives without 'passive entry' feature Autoblog
12:01PM  Space oddity stirs loan demand Reuters
11:10AM  Tesla May Enter S&P 500 Index: ETFs to Watch Zacks
10:12AM  If Elon Listens to Her: Tesla's New Boss Tasked With Reining In Musk Bloomberg
10:05AM  Former Tesla employee indicted in $9.3M embezzlement scheme American City Business Journals
09:42AM  Watch Tesla's new driving mode for racetracks on Model 3 Performance cars CNBC
08:45AM  How the new Tesla chairman Robyn Denholm thinks about leadership and risk-taking CNBC
07:30AM  Elon Musk's $420 level may not be such a pipe dream for Tesla stock, technician says CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM