Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand174.51M Perf Week-8.05%
Market Cap48.31B Forward P/E146.39 EPS next Y1.89 Insider Trans11.64% Shs Float126.70M Perf Month-7.75%
Income-1618.00M PEG- EPS next Q-2.73 Inst Own64.00% Short Float30.86% Perf Quarter-17.49%
Sales12.47B P/S3.87 EPS this Y-59.70% Inst Trans5.96% Short Ratio5.05 Perf Half Y-11.08%
Book/sh26.31 P/B10.52 EPS next Y127.30% ROA-8.50% Target Price316.92 Perf Year-11.58%
Cash/sh15.28 P/C18.12 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD-11.09%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-28.95% Beta0.87
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low13.18% ATR10.25
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)39.07 Volatility3.03% 3.27%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.93 Prev Close284.54
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume7.74M Price276.82
Recom2.90 SMA20-5.45% SMA50-7.14% SMA200-15.50% Volume7,234,580 Change-2.71%
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
May-20-18 07:20PM  Teslas Elon Musk announces new high-performance Model 3 for $78,000 MarketWatch
07:01PM  Five Things You Need to Know to Start Your Day Bloomberg
05:30PM  At $78,000, Tesla Moves Mass-Market Model 3 Beyond the Masses Bloomberg
02:20PM  Tesla's Supercharger Network Is Booming -- Here's Why That's a Concern TheStreet.com
10:11AM  This Elon Musk Quote Is Something Every Investor Needs to Hear Motley Fool
10:05AM  Tesla CEO Elon Musk Is a Rock Star: Kiss Icon Gene Simmons TheStreet.com
10:03AM  Elon Musk Says Tesla Will Start Deliveries of Dual-Motor Model 3 in July Fortune
09:25AM  Tesla Will Offer Dual All-Wheel Drive Option For The Model 3 Bloomberg
05:08AM  Tesla to Start Deliveries of Dual-Motor Model 3 in July Bloomberg
May-19-18 05:16PM  Elon Musk drops specifications for Model 3 upgrade: 'Quicker than a BMW M3' and easier to handle CNBC
04:57PM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense TheStreet.com
02:22PM  2 Of The Reasons Tesla's Stock Was Under Pressure Last Week Forbes
12:11PM  How To Make Electric Vehicles Profitable As Tesla, GM Look To Build Millions Investor's Business Daily
11:38AM  Tesla Shareholders Urged to Separate Chairman's Role From Musk Bloomberg
10:48AM  California's Solar Mandate Could Be a $2 Billion Windfall for the Solar Industry Motley Fool
10:42AM  As Tesla Ramps Model 3 Production The Stock Downshifts Forbes
07:09AM  Elon Musk's New Promises for The Boring Company Should Terrify Tesla Investors TheStreet.com
03:40AM  ISS sides against two Tesla directors, backs split of Musk's roles Reuters
12:51AM  ISS sides against two Tesla directors, backs split of Musk's roles Reuters
May-18-18 05:31PM  An Unconventional Way for Ford Motor Company to Buy Tesla Inc InvestorPlace
04:37PM  Why Did Tesla (TSLA) Stock Fall Friday? Zacks
04:37PM  Flashback Friday: Elon Musk, Ford, and Google TheStreet.com
04:25PM  China Amps Up Plan To Dominate Electric Cars With This Lithium Deal Investor's Business Daily
03:08PM  AP FACT CHECK: Tesla safety claims aren't quite right Associated Press
03:00PM  Lyft lands senior Autopilot manager from Tesla to work on its self-driving vehicles American City Business Journals
02:52PM  Lithium ETF Could Be Turning Around ETF Trends
01:35PM  Soros Finds Another Route to Profit From Tesla's Volatile Stock Bloomberg
11:32AM  The signs of Tesla's bullish outlook despite the roadblocks Fox Business Videos
11:25AM  Tesla Inc Is an Ugly Contrarian Investment InvestorPlace
11:17AM  Facebook to Manage Sensitive Campaigns With Atlantic Council Zacks
10:53AM  Tesla bear Goldman Sachs predicts Musk might need to raise $10 billion in debt to stay afloat American City Business Journals
10:30AM  Musk: Thousands Of Supercharger Stations Under Construction Oilprice.com
10:17AM  Tesla: Time for a Recharge? Barrons.com
10:15AM  Tesla CEO Elon Musk Can't Afford to Get Distracted Right Now TheStreet.com
10:07AM  Tesla bear Goldman Sachs predicts Musk might need to raise $10B in debt to stay afloat American City Business Journals
10:00AM  Elon Musk Should Dilute Tesla Inc Stock to Save the Company InvestorPlace
10:00AM  Mercedes-Benz to make Tesla-rivalling electric compact car Reuters
09:53AM  Mercedes-Benz to make Tesla-rivalling electric compact car Reuters
09:19AM  Fridays Vital Data: Micron Technology, Inc. (MU), Tesla Inc (TSLA) and Bank of America Corp (BAC) InvestorPlace
09:18AM  LA Rides in Musk's Boring Co. Tunnels to Cost $1 Investopedia
09:11AM  [$$] Et Tu, Tesla? The Escalating War on Middle Management The Wall Street Journal
09:03AM  13F: Soros Took Position in Tesla Last Quarter Investopedia
08:42AM  Tesla needs to raise $10.5 billion in capital to keep going through 2020: Goldman Sachs MarketWatch
07:58AM  Teslas space-cruising Roadster is carrying a huge load of Earths germs MarketWatch
07:40AM  Mercedes-Benz to make Tesla-rivalling electric compact car Reuters
07:00AM  Musk Has Heavily Leveraged His Holdings Of Tesla While Tesla's Financial Leverage Has Risen Forbes
05:45AM  Elon Musk says a ride on the Boring Company's tunnels beneath Los Angeles will cost $1 CNBC
04:21AM  [$$] Did Soros really give Tesla a vote of confidence? Financial Times
03:25AM  Elon Musk brings high-tech charm offensive to Los Angeles tunnel plan Reuters
02:27AM  Is It Time To Buy Tesla Inc (ETR:TL0)? Simply Wall St.
01:39AM  Tesla Inc Stock Could Get Hammered on Restructuring Efforts InvestorPlace
May-17-18 06:39PM  Tesla: A Classic Case of Building Economies of Scale to Achieve Profitability Zacks
05:17PM  Tesla May Require $10B in Funding by 2020, Says Goldman Sachs Bloomberg Video
05:14PM  Tesla May Require $10B in Funding by 2020, Says Goldman Sachs Bloomberg
04:32PM  Throwback Thursday: Nvidia, Tesla and Gene Simmons TheStreet.com
03:24PM  What Does Soros' Support Mean for Tesla's Future? Investopedia
02:40PM  AI, Global Stocks Drive Growth In Electric, Autonomous Vehicles Investor's Business Daily
02:40PM  Gene Simmons Is Bullish on Tesla CEO Elon Musk TheStreet.com
02:09PM  Tesla Just Started Hiring for Its New China Factory TheStreet.com
01:24PM  Tesla Needs $10B by 2020 to Sustain: Goldman Sachs Investopedia
12:47PM  Does Tesla Urgently Need to Raise $10 Billion? TheStreet.com
11:15AM  One Thing To Consider Before Buying Tesla Inc (NASDAQ:TSLA) Simply Wall St.
10:45AM  Tesla May Need to Raise More Than $10 Billion in Capital by 2020, Goldman Says TheStreet.com
10:41AM  Tech Today: Debating Cisco, Dropbox Versus Google, Liking Teradata Barrons.com
10:35AM  A Really Complicated Way to Bet Against Tesla Barrons.com
10:04AM  Report: Intel-owned Mobileye inks deal for 8 million self-driving cars American City Business Journals
09:32AM  Tesla Tests Power Of Model X By Towing A Qantas Dreamliner Forbes
09:29AM  Tesla will need to raise more than $10 billion in capital through 2020: Goldman Sachs MarketWatch
09:09AM  Goldman Sachs: Tesla is going to need to raise $10 billion in 2 years to keep going CNBC
09:01AM  7 Stocks to Sell Before Its Too Late InvestorPlace
08:40AM  Tesla May Need to Raise $10 Billion by 2020 to Complete Its Plans. Raising That Could Hurt Its Investors Fortune
08:24AM  Auto Stock Roundup: TSLA to Halt Production, TM Teams Up for Self-Driving Technology Zacks
07:09AM  Tesla May Need $10 Billion in Funding by 2020, Goldman Says Bloomberg
06:00AM  Elon Musks Empire Converges: Boring Tunnel to Link L.A. With SpaceX Bloomberg
03:12AM  [$$] Tesla signs lithium supply deal with Australias Kidman Resources Financial Times
May-16-18 11:00PM  BMW Has Some Production Tips as E-Car Rivalry With Musk Ramps Up Bloomberg
10:30PM  A Tesla Crash In Utah Is Under Investigation By U.S. Safety Regulators Fortune
08:48PM  U.S. safety agency sends team to investigate Tesla crash Reuters
08:43PM  George Soros' bet on Tesla could see other investors follow suit Reuters
08:02PM  Elon Musk roundup: SpaceX upgrades Falcon 9 Tesla reorganizes American City Business Journals
07:55PM  [$$] U.S. Auto Regulator Opens Tesla Crash Probe in Utah The Wall Street Journal
07:37PM  Australia's Kidman Resources to supply lithium hydroxide to Tesla Reuters
06:57PM  George Soros' bet on Tesla could see other investors follow suit Reuters
06:45PM  U.S. safety agency sends team to investigate Tesla crash Reuters
05:57PM  U.S. Auto Safety Agency Is Probing Utah Crash of Tesla on Autopilot Bloomberg
05:18PM  Meet the company that stocks Tesla, Amazon's fridges American City Business Journals
04:57PM  [$$] Getting Inside Elon Musk's Head Barrons.com
04:48PM  Wednesday Wrap-Up: Tesla, Tesla, and More Tesla TheStreet.com
04:45PM  The NHTSA is looking into Utah Tesla crash where driver said Autopilot was engaged CNBC
04:12PM  Dow Closes Higher as Wall Street Weighs Rising Rates TheStreet.com
03:28PM  What Lies Ahead for Tesla (Part 6) Update Zacks
03:26PM  The Top Takeaways From the 13F Season Bloomberg Video
03:26PM  The Top Takeaways From the 13F Season Bloomberg
01:31PM  How Tesla Can Raise Capital and Not See Its Stock Get Killed TheStreet.com
01:26PM  Tesla Just Got a Billionaire Ally -- At a Very Interesting Time TheStreet.com
12:57PM  President of SpaceX: This is what it's like working for Elon Musk CNBC
12:40PM  When Will Tesla Have To Raise More Cash? Forbes
12:00PM  Swiss prosecutors investigate fatal Tesla crash Reuters
11:42AM  George Soros Buys Into Tesla Bonds Bloomberg
11:37AM  Swiss prosecutors investigate fatal Tesla crash Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM