Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand176.89M Perf Week-8.55%
Market Cap59.91B Forward P/E117.32 EPS next Y2.89 Insider Trans118.40% Shs Float126.83M Perf Month4.96%
Income-1999.20M PEG- EPS next Q-0.40 Inst Own63.70% Short Float27.59% Perf Quarter18.22%
Sales13.68B P/S4.38 EPS this Y-59.70% Inst Trans-0.21% Short Ratio3.61 Perf Half Y5.08%
Book/sh22.98 P/B14.74 EPS next Y160.50% ROA-9.70% Target Price326.38 Perf Year-6.52%
Cash/sh12.64 P/C26.79 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 389.61 Perf YTD8.78%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-13.07% Beta0.90
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low38.47% ATR16.20
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)49.73 Volatility4.29% 4.60%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.93 Prev Close347.64
ShortableYes LT Debt/Eq2.44 EarningsAug 01 AMC Payout- Avg Volume9.70M Price338.69
Recom2.90 SMA203.23% SMA502.55% SMA2006.45% Volume9,101,258 Change-2.57%
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Aug-16-18 01:25AM  [$$] Fast Europe Open: UK retail sales, eurozone trade Financial Times
01:23AM  PRESS DIGEST- Wall Street Journal - Aug 16 Reuters
12:56AM  [$$] FirstFT: Todays top stories Financial Times
12:01AM  [$$] Price will be central piece of Tesla buyout puzzle Financial Times
Aug-15-18 11:46PM  [$$] Tesla subpoenaed by SEC over Elon Musk tweet Financial Times
08:30PM  Hagens Berman Sobol Shapiro LLP Announces Extended Class Period in Musk Tweet Class Action - TSLA GlobeNewswire
07:46PM  [$$] Saudi Arabia Goes High-Tech in Approach to Investing The Wall Street Journal
07:45PM  [$$] SEC Sends Subpoena to Tesla in Probe Over Musk Tweets The Wall Street Journal
07:38PM  SEC scrutiny of Tesla grows as Goldman hints at adviser role Reuters
07:33PM  Musk Tweet Under Scrutiny Bloomberg
06:53PM  Report: SEC subpoenas Tesla about CEO's buyout plans Associated Press
06:52PM  SHAREHOLDER ALERT: Kaskela Law LLC Announces Expanded Class Period in Investor Class Action Lawsuits Against Tesla, Inc. and Elon Musk, and Encourages Investors with Losses in Excess of $250,000 to Contact the Firm GlobeNewswire
06:50PM  Tesla Board Struggles to Control Elon Musk Bloomberg Video
06:50PM  Tesla Board Struggles to Control Elon Musk Bloomberg
06:08PM  Tesla whistleblower tweets details about allegedly flawed cars, scrapped parts CNBC
05:57PM  [$$] SEC Sends Subpoena to Tesla in Probe Over Musk Tweets The Wall Street Journal
05:50PM  [$$] T. Rowe, Fidelity Sold More Than 20% of Their Tesla Shares in Second Quarter The Wall Street Journal
05:44PM  SEC sends subpoena to Tesla in probe over Musk tweets MarketWatch
05:43PM  Tesla Class Action: Bernstein Liebhard LLP Announces that a New Securities Class Action Lawsuit Expanding the Relevant Class Period has been Filed Against Tesla, Inc. - TSLA GlobeNewswire
05:41PM  Scott+Scott Attorneys at Law LLP Files Class Action Lawsuit Against Tesla Inc. (TSLA) and Elon Musk on Behalf of Short Sellers and Put Options Investors Business Wire
05:36PM  Musk Needs to Settle SEC Probe Quickly, Ropes & Gray's Higgins Says Bloomberg
05:20PM  IMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Tesla, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm ACCESSWIRE
05:14PM  Elon Musk roundup: The Tesla tweets heard around Wall Street American City Business Journals
05:10PM  Tesla Class Action: Bernstein Liebhard LLP Announces That A New Securities Class Action Lawsuit Expanding The Relevant Class Period Has Been Filed Against Tesla, Inc. - TSLA PR Newswire
04:55PM  Ex-SEC chair: Commission won't punish Musk over his personality CNBC
04:49PM  Should investors be concerned about Tesla? Fox Business Videos
04:25PM  SEC Subpoenas Tesla Investopedia
03:56PM  Musk Tweeting He Had Funding to Take Tesla Private Was Misleading, Harvey Pitt Says Bloomberg Video
03:56PM  Musk Tweeting He Had Funding to Take Tesla Private Was Misleading, Harvey Pitt Says Bloomberg
03:54PM  As SEC Probe of Tesla Intensifies, Many Short-Sellers Are Digging In Their Heels TheStreet.com
03:46PM  Tesla is no longer rated by Goldman Sachs as bank takes on advisory role MarketWatch
03:27PM  Tesla's 'Killer App' Is Its Software Updates TheStreet.com
03:04PM  Stocks - Tesla Hit Hard Midday After Report of SEC Move Investing.com
02:37PM  Uber under pressure to sell self-driving car unit American City Business Journals
02:31PM  SEC scrutiny of Tesla grows as Goldman hints at advisor role Reuters
02:25PM  SEC has reportedly served Tesla with a subpoena after Elon Musk's take-private tweet CNBC
02:13PM  SEC action against Musk 'substantially likely,' a former commissioner says CNBC
02:06PM  ONGOING INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Tesla, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
02:01PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against Tesla, Inc. (TSLA) and Lead Plaintiff Deadline: October 9, 2018 GlobeNewswire
02:01PM  Musk's Saudi Gambit Invites the Kind of Leverage He Doesn't Want Bloomberg
01:39PM  Goldman Says It's Advising on Tesla Days After Musk Buyout Tweet Bloomberg
01:38PM  Tesla shareholders face possible capital gains tax bill if company goes private CNBC
01:10PM  Tesla officials concede process for going private just begun: Gasparino Fox Business Videos
01:05PM  What Is the Model 3 Doing to Used-Tesla Sales? TheStreet.com
01:03PM  Tesla and Elon Musk under fire as SEC issues subpoenas The Telegraph
12:48PM  Elon Musk May Face National Security Review in a Tesla-Saudi Deal Bloomberg
12:47PM  Goldman Sachs Confirms It's Tesla's Financial Adviser TheStreet.com
12:31PM  Goldman Sachs moves Tesla to 'not rated' status while act... CNBC Videos
12:22PM  Here Is the Must-Hold Level for Tesla Bulls and Bears TheStreet.com
12:08PM  SEC's Tesla probe is now 'formal investigation': report MarketWatch
12:02PM  Tesla shares down more than 4% on worries about potential SEC probe CNBC
11:53AM  Has the SEC Telsa Probe Reached a 'Formal' Stage? Barrons.com
11:44AM  Elon Musk's "Funding Secured" Line Gets More Clarity, but It's Still Problematic Motley Fool
11:35AM  SEC Sends Subpoenas to Tesla Regarding Privatization Plans, Fox Reports TheStreet.com
11:20AM  Tesla Drops on Report of SEC Subpoena Over Musk Go-Private Plan Bloomberg
11:14AM  Stocks - Macy's, Alibaba Fall in Pre-market; Canopy Growth Soars Investing.com
11:04AM  There's a pretty good change Tesla doesn't go private, sa... CNBC Videos
10:58AM  Tesla Bull Makes the Case for Staying Public Bloomberg Video
10:58AM  Tesla Bull Makes the Case for Staying Public Bloomberg
10:15AM  Tesla board trying to rein in Elon Musk's tweeting, says ... CNBC Videos
10:10AM  Tesla board to face many questions about Musk's going-private proposal American City Business Journals
10:08AM  Kaplan Fox Announces Investor Class Action Lawsuit Filed Against Tesla, Inc. PR Newswire
09:54AM  Michael Kors, Sally Beauty and Tesla highlighted as Zacks Bull and Bear of the Day Zacks
09:34AM  Spinoffs, Buyouts, and Exits: Just Another Day on Wall Street Motley Fool
09:00AM  The Tesla Top TheStreet.com
08:59AM  Elon Musk is making it worse for himself by tweeting, say... CNBC Videos
08:46AM  Musk bid for Tesla: no formal offer, no firm deals with advisers Reuters
08:15AM  Fidelity and T Rowe Price trim Tesla stakes in Q2 CNBC Videos
08:07AM  Tesla Board To Musk: Stop Tweeting! Investopedia
08:02AM  Why would Elon Musk want to take Tesla private? Fox Business Videos
07:29AM  Tesla's Board Is in Elon Musk's Pocket, Says Kirkpatrick Bloomberg
07:29AM  Elon Musk left plenty of questions about Tesla going private, experts say MarketWatch
07:19AM  Goldman Sachs Still In Talks To Advise Musk: WSJ Investopedia
06:23AM  While Elon Musk tweets, Tesla's board is reportedly lawyering up Fox Business Videos
05:49AM  Saudi fund may only play minor part in Musk's $72 billion Tesla plan: bankers Reuters
05:32AM  Saudi fund may only play minor part in Musk's $72 billion Tesla plan - bankers Reuters
04:00AM  Investors Should Brace for a Drawn-Out Tussle Between Elon Musk and the SEC Bloomberg
01:00AM  [$$] Opinion today: Demented by the housing crisis Financial Times
01:00AM  Tesla's Potential Privatization: What Should Shareholders Do? Motley Fool
12:57AM  PRESS DIGEST- New York Times business news - Aug 15 Reuters
12:00AM  [$$] Tesla: getting to Q3 profitability Financial Times
Aug-14-18 10:45PM  Why Elon Musk Could Be Tesla's Biggest Problem Bloomberg Video
10:44PM  Why Elon Musk Could Be Tesla's Biggest Problem Bloomberg
08:53PM  Musk bid for Tesla: no formal offer, no firm deals with advisers Reuters
08:53PM  Major Tesla shareholders trimmed stakes last quarter: filings Reuters
08:53PM  A look at Tesla's nine-member board Reuters
08:43PM  [$$] Larger Tesla Stake by Giant Saudi Fund Faces Hurdles The Wall Street Journal
08:43PM  [$$] Elon Musk Tweets Another Surprise, Saying Goldman and Silver Lake Are Tesla Advisers The Wall Street Journal
08:43PM  [$$] Musks Tweets on Tesla Buyout Face Scrutiny After Saudi Disclosure The Wall Street Journal
08:42PM  [$$] How to Solve a Problem Like Elon? The Wall Street Journal
07:50PM  [$$] Elon Musk Tweets Another Surprise, Saying Goldman and Silver Lake Are Tesla Advisers The Wall Street Journal
07:38PM  Elon Musk's 2018: Tesla, Flamethrowers and Lots of Tweets WSJ
07:23PM  Rapper Azealia Banks claims she overheard Musk scrounging for investors Fox Business Videos
07:11PM  Jim Cramer on Tesla skeptics CNBC Videos
07:08PM  Tesla forms committee to assess proposal to go private Associated Press
07:01PM  Jim Cramer: Elon Musk Hasn't Given Tesla Bears Their 'Gotcha' Moment Yet TheStreet.com
07:01PM  Cramer Remix: Why this stock could be red hot CNBC
07:00PM  Tesla's Musk Has Serious Dell Envy; Hedge Funds Reveal Portfolio Changes - ICYMI TheStreet.com
07:00PM  TESLA SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Tesla, Inc. - TSLA GlobeNewswire
07:00PM  Cramer: Tesla bears should think twice before shorting the stock CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM