Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand191.26M Perf Week-11.72%
Market Cap39.22B Forward P/E34.20 EPS next Y6.00 Insider Trans-26.86% Shs Float133.62M Perf Month-21.95%
Income-968.70M PEG- EPS next Q-0.44 Inst Own55.30% Short Float28.38% Perf Quarter-32.22%
Sales22.59B P/S1.74 EPS this Y23.40% Inst Trans-9.39% Short Ratio3.56 Perf Half Y-41.14%
Book/sh26.62 P/B7.70 EPS next Y612.80% ROA-3.30% Target Price283.32 Perf Year-25.92%
Cash/sh11.49 P/C17.84 EPS next 5Y- ROE-21.60% 52W Range195.25 - 387.46 Perf YTD-38.38%
Dividend- P/FCF23.27 EPS past 5Y-56.00% ROI-2.60% 52W High-47.07% Beta0.29
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low5.03% ATR10.28
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)27.35 Volatility4.57% 4.09%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume1.68 Prev Close205.36
ShortableYes LT Debt/Eq2.13 EarningsApr 24 AMC Payout- Avg Volume10.66M Price205.08
Recom3.00 SMA20-14.25% SMA50-21.35% SMA200-32.12% Volume17,921,559 Change-0.14%
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
May-21-19 06:15PM  Tesla cuts prices on Model S and Model X as stock continues to slide MarketWatch
06:13PM  Elon Musk exercises Tesla options for 175,000 fresh shares MarketWatch
05:49PM  Tesla reduces prices on Models S and X amid stock slump Associated Press
05:25PM  Theres a Scary Worst-Case Scenario Out There for Tesla Stock
05:22PM  Former Tesla bull makes $10 worst case call on China worries Reuters
04:54PM  Tesla's Troubles: 4 Things Elon Musk Needs to Do Now to Restore Confidence
04:39PM  Tesla stock bear case is $10, Morgan Stanley says MarketWatch
04:11PM  Tesla Stock Hammered As Wall Street Piles On Against Car Maker Investor's Business Daily
03:40PM  Tesla stock could go lower than $10 dollars one day, says Accipiter's Hoffman CNBC Videos
02:54PM  Analyst: Apple tried to buy Tesla in 2013 for $240 per share American City Business Journals
02:38PM  Apple Buying Tesla for $240 a Share? I Don't Think So
01:58PM  Former Tesla bull makes $10 worst case call on China worries Reuters
01:48PM  Fans of Teslas stock might find the car makers bonds a profitable investment MarketWatch
01:30PM  Boeing, Alphabet, Tesla, and More: Why These Stocks Are in the Spotlight Insider Monkey
01:30PM  Alarming there's no clear catalyst for Tesla sell-off, says WSJ's Grant CNBC Videos
01:28PM  Apple Reportedly Considered Acquiring Tesla in 2013 Motley Fool
12:32PM  Apple bid to buy Tesla in 2013 for $240 a share, analyst says CNBC
12:12PM  Is Tesla Worth the Risk of a Monumental Sack?
12:07PM  Stock Market News: Home Depot Overcomes Mother Nature; Is Tesla $10-Bound? Motley Fool
11:40AM  Roger McNamee: Dependence on China 'just asking for trouble' CNBC Videos
11:33AM  Tesla Extends Skid as Morgan Stanley Lays Out $10 Per Share 'Bear Case'
11:11AM  Tesla Stock Could Plummet to $10, According to a Dire Morgan Stanley Scenario
11:02AM  Cramer calls Morgan Stanley's $10 worst-case scenario on Tesla stock 'really insane' CNBC
10:41AM  Tesla could plummet another 10% before finding a bottom, chart analyst warns CNBC
10:32AM  Tesla shares open below $200 for the first time since 2016, following analyst downgrades American City Business Journals
10:20AM  The Clouds Are Getting Darker for Tesla (TSLA) Stock SmarterAnalyst
09:58AM  Morgan Stanley Slashes Worst-Case Price for Tesla to $10 Bloomberg
09:56AM  Tesla's stock falls toward worst 3-month stretch since going public 9 years ago MarketWatch
09:42AM  Cramer: I question Morgan Stanley's research for its bear case on Tesla CNBC Videos
08:47AM  Tesla's stock sinks again after Baird slashes price target MarketWatch
08:34AM  Morgan Stanley: Tesla could drop to $10 in worst case scenario CNBC Videos
08:30AM  Is Netflix Falling Out of Favor?
08:01AM  Tesla's shifting capital raise narrative Financial Times
07:52AM  Stocks making the biggest moves premarket: Home Depot, Tesla, Kohl's, JC Penney, Merck & more CNBC
07:47AM  Tesla to Fall Further After Morgan Stanley Cuts Bear Case to $10 Investopedia
06:47AM  Tesla opens the week with fresh lows, more Wall Street criticism MarketWatch
06:22AM  Tesla stock worth just $10 in worst case: Morgan Stanley Reuters
06:06AM  Tesla shares could drop to $10 in a worst-case scenario, Morgan Stanley says CNBC
05:15AM  Tesla Stock Dropped Because an Analyst Warned Code Red
01:51AM  Further reading Financial Times
May-20-19 09:16PM  Tesla: robocall Financial Times
06:14PM  Tesla Short-Sellers Hold Firm After Netting $1 Billion in May Bloomberg
05:51PM  A Tesla instead of a Toyota? Two Bay Area startups team up with fresh insurance option for car-sharing hosts American City Business Journals
04:29PM  Tesla Stock Dives As Price Target Slashed On Growth Concerns Investor's Business Daily
03:55PM  Tesla stock and bonds tumble as investors fret about costs and safety Reuters
03:54PM  Tesla's guidance achievable, says Oppenheimer's Rusch CNBC Videos
03:50PM  Tesla in Code Red Situation as Sell-Off Exceeds 20% Bloomberg
03:28PM  Failure to Disrupt: Tesla Pays the Price of Musk's Hubris
03:17PM  Buckle Up, Tesla Continues to Point Lower
03:12PM  Short Sellers Making Bank Following Tesla's Technical Breakdown Benzinga
03:04PM  Top Paid CEOs for 2018 Investopedia
02:00PM  Tesla stock and bonds tumble as investors fret about costs and safety Reuters
01:42PM  Market starting to get suspicious of Tesla, says Revs Institute editor CNBC Videos
01:21PM  GM says most new vehicles to get over-the-air upgrade tech by 2023 Reuters
01:03PM  Why Tesla Stock Fell Monday Motley Fool
12:55PM  Jim Cramer: Don't Buy Tesla Stock Just Because You Love Elon Musk
12:54PM  Tesla Breaks Down After Wedbush Drops Price Target Investopedia
12:45PM  Is Tesla Stock Safe to Buy After a Deep Pullback?
12:41PM  Tesla stock falls as concerns about demand for Model 3 rise Associated Press
12:31PM  Stocks making the biggest moves midday: Qualcomm, Sprint, Tesla, Del Frisco's & more CNBC
12:26PM  GM says most new vehicles to get over-the-air upgrade tech by 2023 Reuters
12:03PM  Jim Cramer: Elon Musk Is a Genius, But He's Not a Stock
11:57AM  Can Elon Musk Still Stop Climate Change? Bloomberg
11:51AM  Tesla Resumes Slide After Wedbush Price Cut; Shares Hit December 2016 Low
11:49AM  GM: Most new vehicles will get over-the-air upgrade tech by 2023 Reuters
11:33AM  Tesla's Game of Thrones Approach Leaves Its Audience Cold Bloomberg
11:12AM  Hey, Motley Fool: Why Do You Sometimes Call the Same Stock a Buy AND a Sell? Motley Fool
09:36AM  Tesla Shares Sink Below $200 Amid Trade Woes, Cautious Analysts Bloomberg
09:34AM  Jim Cramer Breaks Down What to Expect from Trade Talks, Qualcomm, Tesla - LIVE
09:33AM  Tesla's stock tumbles toward multi-year low after Wedbush slashes price target, again MarketWatch
08:18AM  Markets worry Trump is juggling too many geopolitical issues, expert says CNBC Videos
08:15AM  Here are the biggest analyst calls of the day: Target, Delta, Tesla, Apple, Zoom & more CNBC
07:50AM  Tesla shares dive below $200 after analyst cites distractions from Elon Musk's 'sci-fi projects' CNBC
07:40AM  Stocks making the biggest moves premarket: Lions Gate Entertainment, Legg Mason, Lyft & more CNBC
07:00AM  Market Morning Tough Toyota Tariff Talk, Brexit Round 4, Retailer Jitters, Hardcore Tesla Cost Cuts Market Exclusive
May-19-19 01:05PM  Insider Q&A: Velodyne advocates for safer self-driving cars Associated Press
09:49AM  Auto analysts worry Tesla fires could dampen electric car sales as industry ramps up EV production CNBC
06:00AM  Chinese demand for electric cars to hold up even after subsidies Financial Times
May-18-19 09:59AM  Tesla stock falls nearly 8% after reports of hardcore plan to slash costs MarketWatch
May-17-19 09:16PM  Tesla's Lithium Warning Supports Albemarle's Growth Plans Motley Fool -7.58%
05:14PM  Trump lifts tariffs on Mexico, Canada, delays auto tariffs Associated Press
04:59PM  Top Three Tesla Shareholders Investopedia
04:41PM  Tesla News: Why TSLA Stock Is Tumbling Today InvestorPlace
04:39PM  Deere, 3M, Pinterest slip while Cray soars on buyout Associated Press
04:38PM  Tesla shares plummet after Elon Musk promises hardcore cost-cutting American City Business Journals
04:11PM  Musk to review Tesla expenses in new cost-cutting plan: RPT Yahoo Finance Video
04:05PM  Trump Delays Auto Tariffs By Up To Six Months, But GM, Ford Fall Investor's Business Daily
03:54PM  5 Top Stock Trades for Monday: TSLA, BIDU, IQ, DE, MU InvestorPlace
03:49PM  Why Tesla Stock Fell on Friday Motley Fool
03:39PM  Tesla Touches Two-Year Low as Musk Puts a Hardcore Cost Focus Bloomberg
03:30PM  Read the email Elon Musk sent to Tesla employees calling for 'hardcore' control of expenses CNBC
03:24PM  Tesla shares drop after report says its Autopilot system was engaged during a fatal crash CNBC
02:47PM  Tesla to Cut Costs (Again) Motley Fool
12:13PM  Elon Musk to Tesla Employees: It's 'Hardcore' Belt-Tightening Time
11:53AM  Stock Market News: Tesla Hits the Brakes; Will Starbucks Be a Trade-War Casualty? Motley Fool
11:27AM  Watch out below as Tesla breaks key support, MKM analyst says CNBC
11:19AM  Tesla Stock Is Falling Amid Reports of Hardcore Cost-Cutting
10:52AM  NTSB Report on Death of Tesla Driver Using Autopilot Raises Troubling Questions
10:28AM  Company News For May 17, 2019 Zacks
09:59AM  Tesla (TSLA) Stock Is Still in the Penalty Box SmarterAnalyst
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM