Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand197.33M Perf Week-12.96%
Market Cap59.64B Forward P/E48.46 EPS next Y6.24 Insider Trans-7.47% Shs Float128.78M Perf Month-10.32%
Income-1068.30M PEG- EPS next Q2.22 Inst Own62.50% Short Float19.86% Perf Quarter11.21%
Sales17.52B P/S3.40 EPS this Y-59.70% Inst Trans-0.44% Short Ratio3.20 Perf Half Y-5.61%
Book/sh26.38 P/B11.46 EPS next Y561.90% ROA-6.30% Target Price336.31 Perf Year-12.28%
Cash/sh15.04 P/C20.10 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD-9.18%
Dividend- P/FCF56.07 EPS past 5Y-15.20% ROI-6.50% 52W High-21.99% Beta0.72
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low23.58% ATR17.55
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)38.65 Volatility4.11% 5.05%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume3.01 Prev Close347.31
ShortableYes LT Debt/Eq2.15 EarningsJan 30 AMC Payout- Avg Volume7.99M Price302.26
Recom2.90 SMA20-8.04% SMA50-11.53% SMA200-4.05% Volume24,056,775 Change-12.97%
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
Jan-20-19 10:18PM  Toyota, Panasonic setting up EV battery JV amid rising China competition - source Reuters
09:27PM  Berkshire denies media report on accord to extract lithium Reuters
09:24PM  Berkshire denies media report on accord to extract lithium Reuters
02:00PM  Dearth of Technology Stocks Sends Australians Overseas, NAB Says Bloomberg
01:50PM  Berkshire's lithium venture may supply U.S. automakers, including Tesla - FT Reuters
01:16PM  Berkshire's lithium venture may supply U.S. automakers, including Tesla -FT Reuters
12:26PM  Tesla stock falls as layoffs, profit comment ignite demand fears MarketWatch
10:03AM  Tesla will overrun traditional car companies because they still arent moving fast enough MarketWatch
12:03AM  [$$] Buffetts lithium venture promises secure supply for US carmakers Financial Times
Jan-19-19 07:01PM  Tesla Gets Green Light to Start Delivering Model 3 in Europe Bloomberg
04:00PM  Toyota, Paccar team up on clean hydrogen tech that Elon Musk and others dismiss as 'fool cells' CNBC
12:45PM  Investors betting against Tesla's stock have had 7 really good days. Here's what's behind them CNBC
09:00AM  Why Tesla's Long Model 3 Waitlist Could Be a Massive Problem Bloomberg
Jan-18-19 09:24PM  Tesla's Decline Causes Concern for Almost $1 Billion in Bond Payments -12.97%
07:59PM  Tesla Announces Date for Fourth Quarter and Full Year 2018 Financial Results and Webcast GlobeNewswire
07:59PM  Tesla Stock Falls 13% After Carmaker Unveils Job Cuts, Q4 Profit Guidance
07:41PM  [$$] Shocks Are Piling up at Tesla The Wall Street Journal
07:41PM  [$$] Tesla to Slash More Jobs in Effort to Reduce Model 3 Price The Wall Street Journal
06:00PM  Tesla cuts its workforce by 7% to reduce the price of the Model 3 Fox Business Videos
05:33PM  Tesla tanks after Elon Musk lays out a 'difficult' road a... CNBC Videos
05:31PM  Tesla Stock Tanks on Musk's Job Cuts Email, But is TSLA Still a Buy? Zacks
05:09PM  [$$] Tesla to Slash More Jobs in Effort to Lower Model 3 Price The Wall Street Journal
05:05PM  Stocks keep climbing as hopes for US-China trade deal rise Associated Press
05:02PM  Did Tesla Fire 7% of Its Workforce to Pay for a Factory in China?
04:55PM  Tesla Stock Tanked After Elon Musk Said Hed Lay Off Thousands
04:47PM  Remember When Tesla Stock Popped After Its Last Earnings? Neither Do Investors.
04:37PM  Tesla needs to keep growing production and deliveries, sa... CNBC Videos
04:32PM  Why Tesla, Immunomedics, and Nautilus Slumped Today Motley Fool
04:25PM  Stocks keep climbing as hopes for US-China trade deal rise Associated Press
04:21PM  Elon Musk's Whiplash in Tone on Profit Sends Tesla Shares Sliding Bloomberg
04:10PM  Tesla Announces Job Cuts, Sees 'Tiny Profit,' As Shares Tumble Investor's Business Daily
04:10PM  Dow Rises for Fourth Straight Session as Trade Tensions Ease
03:55PM  We expected workforce cuts when Tesla subsidies were phas... CNBC Videos
03:52PM  Tesla sinks after cutting 7% of its workforce. Five experts weigh in on what's next CNBC
03:22PM  Demand for Tesla's Model 3 likely to decline, says pro CNBC Videos
03:02PM  Tesla's Profit Warning Reignites a Big Investor Debate Over the $35,000 Model 3
03:00PM  Oil Prices Jump As China Seeks To End Trade War
02:41PM  Tesla's Big Workforce Reduction: 6 Key Takeaways Motley Fool
01:44PM  On the road to make an affordable car, Tesla cuts jobs Associated Press
01:26PM  Tesla has $920 million in debt that's coming due and it could wipe out a large chunk of its cash CNBC
01:00PM  I'm Likely to Dip My Toe in Small and Buy Some Tesla Stock Friday
12:53PM  Early investor defends Tesla as shares tank: Musk created 'the iPhone of the electric-car market' CNBC
12:41PM  Tesla Announces Job Cuts, Sees 'Tiny Profit,' As Tesla Stock Falls Investor's Business Daily
12:23PM  Tesla cuts jobs as it looks to make Model 3 more affordable Reuters
12:01PM  Stocks making the biggest moves midday: Netflix, Boeing, Tesla, Eli Lilly & more CNBC
11:41AM  The Late Morning Rundown: January 18, 2019 CNBC Videos
11:30AM  Tesla Layoffs Stoke Wall Street's Long-Running Bull-Bear Clash Bloomberg
11:30AM  Growing Pains at Tesla With Layoffs Morningstar
11:19AM  Tesla's next step is going international, says expert CNBC Videos
11:17AM  Tesla Shows Some Unusual Movement on These 4 Charts
11:00AM  I Think I'll Buy Some Tesla Today, but No, I'm Not Crazy
10:54AM  Tesla cuts jobs as it looks to make Model 3 more affordable Reuters
10:51AM  GM Could Overtake Tesla as the Most Valuable U.S. Carmaker Bloomberg
10:40AM  Q4 Earnings Continue Zacks
10:17AM  Tesla (TSLA) Cutting Workforce 7%, Plus More Q4 Zacks
10:14AM  Job Cuts Show Teslas Not That Different From Other Carmakers Bloomberg
10:13AM  Stocks Trim Early Gains; Netflix Stock Falls On Weak Guidance Investor's Business Daily
10:11AM  Why Tesla Stock Was Slammed Today Motley Fool
10:03AM  US STOCKS-Wall St rises on trade optimism, upbeat manufacturing data Reuters
09:43AM  Tesla Slumps After Cutting 3,000 Jobs as Musk Sees Difficult Road Ahead Bloomberg
09:36AM  Dow jumps 160 points as stock market set to end week with solid gains on China-trade optimism MarketWatch
09:23AM  Tesla to cut workforce by 7 percent, sees small fourth-quarter profit Reuters
09:18AM  Facebook moves hundreds of employees to new augmented reality glasses division American City Business Journals
09:07AM  Tesla lowers fourth quarter profit guidance CNBC Videos
09:03AM  US STOCKS-Wall Street set to open higher on trade optimism Reuters
09:03AM  Tesla will need to make cheaper Model 3s by the second half of 2019 CNBC
08:26AM  Tesla, Netflix Fall as Stock Futures Rise on Trade-Deal Hopes
08:12AM  As Tesla dives, analysts stay bullish: Job cuts signal 'productivity gains' CNBC
07:59AM  Stocks making the biggest moves premarket: Tesla, CVS Health, Eli Lilly, Netflix & more CNBC
07:51AM  Tesla warns on Q4 profit, cuts jobs to pull down Model 3 price MarketWatch
07:47AM  US STOCKS-Futures rise as trade hopes help sentiment Reuters
07:47AM  Stocks to rise | Tesla cuts jobs | Netflix misses on revenue CNBC
07:07AM  Tesla, Netflix, Trade Talks, AmEx and Schlumberger - 5 Things You Must Know
06:32AM  Read the email Elon Musk sent to Tesla employees explaining the need for job cuts CNBC
06:30AM  Tesla job cuts: Electric car firm to axe thousands of workers worldwide, CEO Elon Musk announces The Independent
06:05AM  Tesla to cut full time workforce by roughly 7% - WSJ CNBC Videos
05:39AM  Tesla to cut jobs by around 7%, says CEO Elon Musk MarketWatch
05:24AM  Tesla says it plans to cut staff by 7 percent, in email to employees says road ahead "very difficult" Associated Press
05:16AM  Tesla to Dismiss 7% of Workers, Says Profit to Fall Bloomberg
05:16AM  Tesla cuts 7% of its workforce, saying there's a 'very difficult' road ahead CNBC
Jan-17-19 07:29PM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
06:19PM  5 Rising Technology ETFs in 2019 Zacks
04:04PM  China's Kandi Will Use These 2 Electric Cars To Launch U.S. Broadside Investor's Business Daily
03:18PM  7 Companies Apple Should Consider Buying InvestorPlace
01:49PM  Tesla's Home Notches Almost Half of Model 3 Registrations Bloomberg
01:15PM  The Midday Rundown: January 17, 2019 CNBC Videos
11:21AM  Elon Musk kills the Tesla referral program, suggests it hurt margins MarketWatch
10:26AM  Wall Streets Hate Toward Ford Stock Made the Perfect Long Opportunity InvestorPlace
10:00AM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
08:00AM  Nissan challenges Tesla in massive shift to electric with 'complete reinterpretation' of the car CNBC
07:37AM  Musk tweets Tesla to end customer referral plan because of costs Reuters
04:09AM  Elon Musk says Tesla is ending its customer referral program as it's costing too much CNBC
04:06AM  Audi Plans Compact Electric Crossover to Broaden Tesla Assault Bloomberg
Jan-16-19 05:45PM  Tesla (TSLA) Outpaces Stock Market Gains: What You Should Know Zacks
05:24PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
09:26AM  East Bay real estate startup poaches from Tesla amid rapid growth American City Business Journals
07:24AM  Snap Exodus: Here Are the Execs Who Left Over the Past Year Investopedia
07:00AM  Tesla CEO Elon Musk's influence grows as automakers roll out electric-vehicle plans in Detroit CNBC
06:00AM  Everybody Wants to Be the Next Elon Musk (at Least in China) Bloomberg
Jan-15-19 07:00PM  Tesla Doesnt Need to Sell Cars in China to Succeed There Bloomberg
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. Tesla, Inc. also engages in financial leasing activities in China. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM