Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-8.56 Insider Own0.10% Shs Outstand167.03M Perf Week3.57%
Market Cap58.46B Forward P/E- EPS next Y-4.06 Insider Trans-28.67% Shs Float125.33M Perf Month3.29%
Income-1407.40M PEG- EPS next Q-3.00 Inst Own59.70% Short Float24.91% Perf Quarter-2.68%
Sales10.76B P/S5.44 EPS this Y32.50% Inst Trans0.03% Short Ratio5.03 Perf Half Y6.09%
Book/sh28.16 P/B12.43 EPS next Y52.70% ROA-5.50% Target Price313.09 Perf Year43.59%
Cash/sh21.13 P/C16.56 EPS next 5Y35.00% ROE-28.80% 52W Range240.75 - 389.61 Perf YTD12.42%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-10.16% Beta0.91
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin20.60% 52W Low45.39% ATR9.44
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-12.10% RSI (14)65.44 Volatility2.52% 2.83%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-13.10% Rel Volume0.78 Prev Close344.57
ShortableYes LT Debt/Eq2.03 EarningsJan 31 AMC Payout- Avg Volume6.21M Price350.02
Recom3.00 SMA206.84% SMA509.22% SMA2004.73% Volume4,869,425 Change1.58%
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Jan-20-18 11:57AM  Teslas roaring start to 2018 is costing short sellers $1 billion MarketWatch
11:39AM  Ford earnings: Disappointing outlook, stock weakness among stumbling blocks MarketWatch
11:34AM  Ford shares sink to lowest level in nearly four months MarketWatch
Jan-19-18 04:58PM  BMW Setting Up To Outrun Tesla In Autonomous, Electric-Car Field Investor's Business Daily
03:02PM  No Thanks Ford and GM, I'll Drive Myself in a Lamborghini Aventador
02:23PM  Tesla Said It Won't Need to Raise Cash, But
09:04AM  A Look at Fords 4Q17 Earnings Event Market Realist
09:03AM  There's a new venture fund founded by a former DJI and Tesla engineer and an ex-Kleiner partner CNBC
07:33AM  Why CSXs Merchandise Freight Revenues Fell in 4Q17 Market Realist
07:15AM  What the Tax Windfall Could Mean for Apple Inc Stock InvestorPlace
05:55AM  Should You Buy Tesla Inc (NASDAQ:TSLA)? Simply Wall St.
Jan-18-18 07:33PM  3 Top Energy Stocks to Buy Right Now Motley Fool
05:32PM  Forget Tesla, Volkswagen Is the Car Company That I Love
05:01PM  Tesla bringing Model 3 to three East Coast showrooms CNBC
03:36PM  Early reviews heap praise on Tesla's Model 3, with a few ... CNBC Videos
03:33PM  Heres What Apple Could Buy With All Its Cash Fortune
01:05PM  Do Analysts Expect Fords 4Q17 Earnings to Grow? Market Realist
12:03PM  Apple Should Really Buy Netflix and Tesla With $250 Billion in Repatriated Cash
11:34AM  How Ford Stock Is Trading before Its 4Q17 Earnings Release Market Realist
10:12AM  Tesla loses two top engineering leaders amid Model 3 ramp-up American City Business Journals
09:19AM  This Is Where Tesla Stock Catches Fire InvestorPlace
08:59AM  Bad Guidance Is Just the Beginning for Ford Motor Company Stock InvestorPlace
07:33AM  The Energy Storage Giant Tesla Should Fear Most Motley Fool
07:26AM  Lexus, Infiniti luxury car brands test ways to fight Tesla, German rivals Reuters
07:16AM  Apple, Tesla and China's Economy - 5 Things You Must Know
06:28AM  Two High-Ranking Engineers Exit Tesla Amid Model 3 Ramp Up: Report Investopedia
Jan-17-18 08:35PM  Highlights From the Consumer Electronics Show Motley Fool
05:35PM  Elon Musk roundup: Teslas Model 3 arrives in stores SpaceXs Dragon capsule arrives home American City Business Journals
04:06PM  Tesla Is Rallying as Reviewers and Store Visitors Get Their Hands on the Model 3
04:02PM  Early reviews heap praise on Tesla's Model 3, with a few caveats CNBC
01:47PM  Helios and Matheson Analytics Inc May Win With MoviePass InvestorPlace
12:15PM  The Secret to 162% Gains From Safe Blue-Chip Dividends InvestorPlace
07:42AM  The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials Zacks
05:40AM  3 of the Coolest Concept Vehicles at the Detroit Auto Show
Jan-16-18 04:25PM  Ferrari plans an electric supercar that would compete with Tesla CNBC
03:18PM  Top Analyst Reports for Texas Instruments, Mondelez & Colgate Zacks
01:18PM  6 Tesla updates Elon Musk confirmed on Twitter CNBC
11:30AM  Elon Musk roundup: Zuma lost Tesla supercharger station plans American City Business Journals
06:13AM  Uninvestable Tesla Harvest Exchange
06:13AM  The double trap for Tesla investors predicting the future Harvest Exchange
Jan-15-18 09:46PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
04:59PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
04:50PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
02:32PM  Elon Musk says Tesla Model 3 will be highly voice controlled San Jose Mercury News
07:39AM  Why Shares of Vivint Solar, Inc. Popped 59% in 2017 Motley Fool
07:33AM  Kansas City Southerns Freight Volumes versus US Railroads in Week 52 Market Realist
07:32AM  How Teslas Valuation Multiples Are Trending in January 2018 Market Realist
07:21AM  What Bullitt Mustang? Ford Will Pump $11 Billion Into Clean Energy Cars
07:18AM  SpaceX Will Test the Engines of the Worlds Most Powerful Rocket Today Fortune
06:30AM  All Car Makers Go All In With Electric Cars 24/7 Wall St.
05:27AM  Ford Set to Double Down to $11 Billion on Electric Vehicle Investment InvestorPlace
Jan-14-18 11:50PM  Ford plans $11 billion investment, 40 electrified vehicles by 2022 Reuters
07:57PM  Ford teases all-electric Mach 1 SUV coming in 2020 MarketWatch
06:14PM  Pickup trucks the stars at the Detroit auto show CNBC Videos
12:03AM  Electric Vehicles Cost Less Than Half As Much To Drive Forbes
Jan-13-18 01:15PM  This Car Could Be a "Tesla-Killer" -- but Will It Make Any Money? Motley Fool
09:23AM  Fisker CEO Makes Bold Promises About His Firm's Battery Tech and Auto Ambitions
04:08AM  Tesla Model 3 Debuts In Los Angeles Showroom, Gets Mobbed Forbes
Jan-12-18 08:03PM  Forget Tesla: This Photo Shows General Motors Is a Self-Driving Leader Motley Fool
08:02PM  Tesla's Gigafactory 2 Starts Solar Roof Tile Production Motley Fool
06:03PM  'Brotopia' author defends book after Musk says she should be 'ashamed' American City Business Journals
04:31PM  Ford Beats Tesla Forbes
11:20AM  Fiat Chrysler is moving production from Mexico to Michigan Yahoo Finance Video
11:10AM  A Summary of Norfolk Southerns Freight Traffic in Week 52 Market Realist
10:51AM  UPDATE: Tesla's new production targets are 'finally beatable', says bullish Instinet analyst MarketWatch
10:17AM  NYT's Jim Stewart: Here's how EV tax credits will affect ... CNBC Videos
10:16AM  Photos: Tesla's Model 3 arrives in retail stores, beginning in Palo Alto American City Business Journals
09:40AM  Behind the Freight Volume Loss of BNSF Railway in Week 52 Market Realist
09:19AM  A Fresh Twist on Electric Vehicle Charging Motley Fool
09:04AM  Why Teslas Model 3 Production Improved Significantly in 4Q17 Market Realist
08:25AM  Spotted: Elon Musk on the dance floor at a Silicon Valley cuddle puddle party MarketWatch
08:07AM  Canadian National Railway versus Canadian Pacific Volumes in Week 52 Market Realist
07:36AM  Analyzing Teslas 4Q17 Deliveries and Production Figures Market Realist
06:04AM  Thinking Beyond EVs Will Boost Ford Motor Company Stock InvestorPlace
Jan-11-18 09:46PM  Toyota Taps Le Mans in Bid to Rival Tesla With Hybrid Sports Car Bloomberg
06:39PM  Elon Musk says no sex at boring party reportedly hosted by VC Steve Jurvetson San Jose Mercury News
06:36PM  The Move To $80 Oil May Be Quick Forbes
06:21PM  Elon Musk Attended Lewd Silicon Valley Party, But Says He Saw No Sex Fortune
06:07PM  Prominent VC Steve Jurvetson and DFJ named as hosts of 'sex party' in explosive 'Brotopia' book American City Business Journals
06:01PM  Bitcoin Consumes 30 Times More Electricity than Tesla Cars Fortune
04:14PM  As Electric Car Use Grows, These Chipmakers Are In The Driver's Seat Investor's Business Daily
04:00PM  5 Energy Sector Predictions For 2018
03:16PM  As Electric Car Use Grows, These Chipmakers Are In The Drivers Seat Investor's Business Daily
01:01PM  Tesla Semi could save money over diesels within 2 years of ownership CNBC
12:00PM  Teslas Model 3: Slowest. Rollout. Ever. Bloomberg
11:52AM  Tesla's Big Breakout May Fuel Stock To Record High Investopedia
09:39AM  Auto Stock Roundup: Self-Driving Move Continues, Recalls Keep Hurting Zacks
09:01AM  What Will 2018 Bring for NVIDIA Investors? Market Realist
06:05AM  The 3 Best Electric-Vehicle Stories of 2017 Motley Fool
Jan-10-18 01:59PM  By Rejecting Coal Subsidies, Federal Regulators Are Boosting Renewable Energy Forbes
08:05AM  Tesla (TSLA) Begins Solar Roof Production at Buffalo Plant Zacks
08:05AM  Amazon Is a Digital Beast That Must Be Contained in a Government Cage
08:02AM  If you want to buy Tesla stock, 'now's the time,' Evercore says CNBC
08:00AM  Surprise: Nuclear Power Maximizes Environmental Benefits Of Electric Vehicles Forbes
07:36AM  A Look at Microns Earnings Milestones in 2017 Market Realist
Jan-09-18 09:06PM  Why Shares of Tesla (TSLA) Rose 46% in 2017 Motley Fool
08:00PM  WM Motor wants to be the Ford of electric cars in China CNBC
07:53PM  SpaceX's Secret Military Satellite Goes Missing Bloomberg Video
06:48PM  Fisker Debuts $129,000 Tesla Killer at CES 2018
05:33PM  3 Top Automotive Stories From 2017 Motley Fool
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM