Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-7.50 Insider Own0.10% Shs Outstand170.73M Perf Week-4.32%
Market Cap47.92B Forward P/E150.02 EPS next Y1.87 Insider Trans-11.06% Shs Float125.86M Perf Month-7.72%
Income-1238.80M PEG- EPS next Q-3.48 Inst Own62.20% Short Float25.21% Perf Quarter-18.85%
Sales11.76B P/S4.08 EPS this Y-59.70% Inst Trans1.02% Short Ratio4.24 Perf Half Y-16.71%
Book/sh25.17 P/B11.15 EPS next Y128.90% ROA-7.30% Target Price317.04 Perf Year-10.55%
Cash/sh19.73 P/C14.23 EPS next 5Y35.00% ROE-41.20% 52W Range244.59 - 389.61 Perf YTD-9.85%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-27.96% Beta1.12
Dividend %- Quick Ratio0.60 Sales past 5Y95.40% Gross Margin18.90% 52W Low14.76% ATR13.51
Employees37543 Current Ratio0.90 Sales Q/Q43.90% Oper. Margin-13.90% RSI (14)40.92 Volatility3.42% 5.43%
OptionableYes Debt/Eq2.43 EPS Q/Q135.90% Profit Margin-16.70% Rel Volume0.53 Prev Close280.69
ShortableYes LT Debt/Eq2.22 EarningsMay 02 AMC Payout- Avg Volume7.49M Price280.69
Recom2.80 SMA20-2.12% SMA50-9.92% SMA200-15.04% Volume0 Change0.00%
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Apr-26-18 09:09AM  Southwest Negatively Affected Following Fatal Accident: LIVE MARKETS BLOG
08:23AM  Zacks Industry Outlook Highlights: Tesla, Ford Motor, Honda Motor and Volkswagen Zacks
08:11AM  Ronny Jackson No Longer in Running to Head VA: LIVE MARKETS BLOG
08:00AM  Elon Musk's big ambitions may be killing Tesla CNBC
07:39AM  Elon Musk roundup: Is Teslas Model 3 too complicated? American City Business Journals
07:12AM  Short-seller Jim Chanos says Elon Musk 'may be misleading investors' CNBC
07:06AM  Jim Chanos on Tesla's 'stunning' accelerated rate of exec... CNBC Videos
06:29AM  [$$] SoftBank in Talks to Buy IPO Shares of Chinese Electric-Car Maker NIO The Wall Street Journal
05:11AM  Tesla's Autopilot Chief Departs for Intel Investopedia
04:42AM  Tesla's head of Autopilot leaves, ex-Apple exec to succeed Reuters
02:31AM  [$$] Tesla's Autopilot Hit With More Turmoil as Leader Departs for Intel The Wall Street Journal
12:05AM  [$$] Once Market Darlings, Tech Stocks Enter Prove-It-To-Me Era The Wall Street Journal
Apr-25-18 11:17PM  Tesla's Autopilot Chief Keller Steps Down After Two Years Bloomberg
05:20PM  [$$] Once Market Darlings, Tech Stocks Enter 'Prove-It-To-Me' Era The Wall Street Journal
05:07PM  After the Bell: Dow Squeaks Out 60-Point Gain Despite Mystery of Rising Bond Yields
04:40PM  Will China Save Tesla?
04:33PM  Tesla's Simultaneous Brilliance And Incompetence Revealed In Teardown Of Model 3 Forbes
04:00PM  Tesla-Inspired Japanese Pond Scum Venture Bets Big on Jet Fuel Bloomberg
02:31PM  Elon Musk Just Revealed His Next Project A Cyborg Dragon Fortune
02:21PM  Pro Tears Down Tesla's Model 3 and Here's What He Found
01:25PM  China leads the world in electric vehicle sales CNBC Videos
11:24AM  Tesla Car Autopsy Reveals Flaws, Strengths Of New Model 3 Sedans Investor's Business Daily
09:44AM  More Big Companies Beat Projections, But Wall Street Appears To Still Struggle Benzinga
09:44AM  Boeing, Twitter Keep The Hits Coming, But Pressure Could Spill Into New Day Forbes
09:38AM  Auto expert tears down Tesla Model 3, says its not such a good build American City Business Journals
07:11AM  3 Stocks to Watch on Wednesday: Edwards Lifesciences Corp (EW), Illumina, Inc. (ILMN) and Tesla Inc (TSLA) InvestorPlace
07:02AM  A Brief History Of Tesla: $19 Billion Raised And $9 Billion Of Negative Cash Flow Forbes
06:11AM  What to See at the Beijing Auto Show Bloomberg Video
05:00AM  Tesla Teardown Reveals Tech Prowess, Production Shortcomings Bloomberg
12:18AM  Tesla can help China's electric car market grow bigger and stronger, says start-up WM Motors CNBC
Apr-24-18 10:31PM  Tesla Steals the Limelight at Beijing Car Show Bloomberg
10:14PM  Chinese electric car start-up Nio: We welcome competition from 'nice companies like Tesla' CNBC
08:50PM  Tesla Is the Star, Japanese Trying Too: Beijing Auto Show Update Bloomberg
07:00PM  A New Lithium War Is About To Begin
04:57PM  Target to add dozens of car-charging stations from Tesla, VW and Silicon Valley startup American City Business Journals
03:41PM  Will Tesla Join New Car-Charging Network?
03:09PM  In Tesla We Trust, New Study Reveals
02:51PM  Should You Buy Ford (F) Stock Ahead of Earnings? Zacks
10:52AM  Why a Top VC Would Buy Facebook Stock But Not Tesla Fortune
09:33AM  Will Progress in Production Aid Tesla's (TSLA) Q1 Earnings? Zacks
09:05AM  Ignore Tesla: Here Are 2 Better Stocks Motley Fool
07:00AM  Americansincluding the rich and famousare losing out on billions of unclaimed money Quartz
Apr-23-18 05:43PM  What on Earth Is Tesla Doing? Motley Fool
05:00PM  Buffett-Backed China Carmaker Gets More Love Than Tesla Bloomberg
04:26PM  Today In Cryptocurrency: Bitcoin Cash Booms, Investor Compares Bitcoin To The Internet Benzinga
02:33PM  Tesla Rival With Deep Pockets Taps GM, BMW Alums Investopedia
02:15PM  How Elon Musk Controls Tesla With Only a Minority Ownership Stake
01:28PM  Tesla Is Taking Apple's Ecosystem Model Up a Notch
12:47PM  Be Careful With Alphabet Inc Stock Ahead of Earnings InvestorPlace
12:16PM  Target adding dozens of car-charging stations from Tesla, ChargePoint, VW's Electrify America American City Business Journals
11:11AM  Early investor in Tesla, Skype and Hotmail says bitcoin will be bigger than all those combined CNBC
11:10AM  Kanye West Loves His Tesla - But Should He Love the Company's Stock, Too?
11:00AM  9 Home Upgrades That Are a Good Investment for You and the Planet Motley Fool
10:14AM  Kanye West Praises His Tesla & Elon Musk Bloomberg
09:13AM  Googles Sundar Pichai cashing in $380M in stock awards this week American City Business Journals
08:41AM  Tesla: Will Investors Want to Buy Insurance on Its Bonds?
07:47AM  Kanye West thanks Elon Musk and says that his Tesla is the 'funnest' car he has ever driven CNBC
07:21AM  Kanye West Tweets His Love for Tesla Investopedia
05:12AM  A Kanye West and Elon Musk Tesla Bromance in Tweets Bloomberg
Apr-22-18 11:38PM  [$$] In Race to Build the Next Tesla, Startups Turn to Seasoned Executives The Wall Street Journal
11:56AM  Tesla Week: Model 3 Production 'Unlock' -- Or 'Head Fake' Forbes
Apr-21-18 04:21PM  Tesla Vs. Waymo: Why A Data Strategy Makes The Difference Forbes
03:35PM  7 Reasons Not to Worry About Demand for Tesla, Inc.'s Model 3 Motley Fool
10:20AM  Tesla stock headed to $200 or $400? Morgan Stanley may have the answer MarketWatch
09:03AM  Tesla Investor Pushing for More Board Changes
12:26AM  California regulators investigating worker safety at Tesla Associated Press
Apr-20-18 10:07PM  2 Terrible Stocks for Retirees Motley Fool
08:39PM  Another Safety Probe Hits Tesla Bloomberg
08:00PM  Apple and GE Switch Roles; Musk's Super Control of Tesla Explained -- ICYMI
07:08PM  Top VC deals: Elon Musk backs The Boring Company, Tiger gets into cannabis CNBC
06:58PM  Tesla's Hidden Debt Risk: Vertical Group
03:50PM  Should Apple Buy Tesla?
03:21PM  Should Tesla Nominate a New CEO Not Named Elon Musk?
03:00PM  Oil Prices Bounce Back On Bullish Sentiment
02:04PM  Tesla Shares Fall as New Workplace Investigation Revealed Fortune
12:43PM  Tesla's Testing a Key Price Floor: Chart
12:31PM  Tesla shares fall on news of new probe into workplace injury CNBC
12:09PM  Tesla shares dip on report of second safety probe CNBC Videos
11:54AM  Tesla Faces Investigation After Subcontractor Is Injured on the Job
11:32AM  Why Billionaire Chase Coleman Has Just Acquired a Big Stake in Sunrun Insider Monkey
11:30AM  Sell Tesla shares because BMW, Audi competition is coming: JP Morgan CNBC
11:09AM  Elon Musk too distracted by other projects to focus on Tesla? Fox Business Videos
10:50AM  Another Safety Probe Hits Tesla After Subcontractor Breaks Jaw Bloomberg
08:02AM  Silicon Valley, North Korea and 'Caddyshack' Bloomberg
07:04AM  Who Is Elon Musk, CEO of Tesla and SpaceX?
06:05AM  [$$] Forget the deathbed test take your life lessons from Elon Musk Financial Times
Apr-19-18 10:59PM  Trade tensions with U.S. testing resolve of Chinese consumers Reuters
08:03PM  PRESS DIGEST- British Business - April 20 Reuters
06:34PM  Tesla gets hit with workplace safety probe Fox Business Videos
06:32PM  Trade tensions with U.S. testing resolve of Chinese consumers Reuters
05:35PM  Enough of the Elon Musk and Tesla Inc Snake Oil InvestorPlace
05:08PM  Will Tesla Stock Tumble 33% to $195?
04:38PM  Global real estate giant grabs huge office park in San Mateo American City Business Journals
02:52PM  UBS: Changes To Tesla's Automation Process Are 'Concerning' Benzinga
02:07PM  Is Tesla Too Big to Fail'? Morgan Stanley Says Yes Investopedia
01:44PM  Benzinga's Top Analyst Calls For April 19, 2018 Benzinga
01:37PM  Tesla Is Crowdsourcing its Newest AI Features
01:34PM  Fibonacci Investing Basics Forbes
01:19PM  L.A. fast-tracks Boring Co. test tunnel American City Business Journals
01:03PM  Peugeot boss faces toughest adversary yet in IG Metall Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM