Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.86 Insider Own0.30% Shs Outstand178.92M Perf Week-3.96%
Market Cap47.33B Forward P/E29.34 EPS next Y9.02 Insider Trans-22.25% Shs Float129.59M Perf Month-9.17%
Income-976.10M PEG- EPS next Q0.32 Inst Own63.00% Short Float20.81% Perf Quarter-20.55%
Sales21.46B P/S2.21 EPS this Y23.40% Inst Trans0.63% Short Ratio3.18 Perf Half Y-11.53%
Book/sh28.62 P/B9.24 EPS next Y75.10% ROA-3.40% Target Price328.32 Perf Year-16.43%
Cash/sh20.60 P/C12.84 EPS next 5Y35.00% ROE-21.90% 52W Range244.59 - 387.46 Perf YTD-20.51%
Dividend- P/FCF25.19 EPS past 5Y-56.00% ROI-2.60% 52W High-32.74% Beta0.33
Dividend %- Quick Ratio0.50 Sales past 5Y60.50% Gross Margin18.80% 52W Low6.54% ATR10.31
Employees48817 Current Ratio0.80 Sales Q/Q119.80% Oper. Margin-1.80% RSI (14)35.68 Volatility3.47% 3.58%
OptionableYes Debt/Eq2.43 EPS Q/Q188.60% Profit Margin-4.50% Rel Volume1.43 Prev Close264.53
ShortableYes LT Debt/Eq1.91 EarningsMay 01 AMC Payout- Avg Volume8.48M Price260.59
Recom2.80 SMA20-8.61% SMA50-13.54% SMA200-17.51% Volume7,806,824 Change-1.49%
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Mar-25-19 01:12PM  Tesla Stock Is Having a Brutal Month and It Could Get Worse Barrons.com
11:54AM  The Dow Gains 27 Points Because Last Weeks Selloff May Have Gone Too Far Barrons.com
11:31AM  Tesla stock price, deliveries dialed down yet again MarketWatch
11:27AM  Tesla Stock Falls On Concerns Of Weakening Model 3 Demand Investor's Business Daily
11:04AM  Searching For Meaning in Tesla's Stock Price Bloomberg
10:31AM  Theres No Middle Ground for Tesla (TSLA) Stock SmarterAnalyst
09:59AM  Tesla Hits 5-Month Low as RBC Trims Delivery Targets; Musk Notes Price Increases TheStreet.com
09:56AM  RBC Joins Tesla Analysts in Warning of Risk of Delivery Weakness Bloomberg
09:32AM  A Pair Of Analysts Cut Tesla Price Targets Ahead Of Q1 Deliveries Benzinga
09:03AM  SEC Urges Judge to Act, Accusing Musk of Muddying Contempt Case Bloomberg
06:49AM  Tesla stock falls as concerns over softer sales increase after NYT report MarketWatch
05:50AM  10 Big Bets Behind a No. 1 Funds 27% Return Investopedia
01:30AM  [$$] Further reading Financial Times
12:00AM  [$$] Chief executives should welcome an end to the era of authenticity Financial Times
Mar-24-19 09:46PM  Tesla raising prices on inventory cars by about 3%, Elon Musk says MarketWatch
12:35PM  GM, Ford Bump Up Investments in Electric and Autonomous TheStreet.com
12:11PM  Nvidia's Datacenter Chief Talks to TheStreet About AI and Its Software Edge TheStreet.com
12:07PM  Elon Musk Attorney: 'SEC's Position Is Wrong at Virtually Every Level' TheStreet.com
11:29AM  Elon Musk reportedly calls on all Tesla workers to help with end-of-quarter delivery crush MarketWatch
09:06AM  5 Ways Technology Can Transform the Marijuana Industry Motley Fool
09:01AM  Nio Stock: The Smart Money Bails Leaving Investors To Mull Next Moves InvestorPlace
Mar-23-19 07:38AM  3 Reasons Why Tesla Investors Should Ignore the Model Y Rollout Motley Fool
Mar-22-19 09:00PM  Elon Musk defends tweets in SEC's contempt proceedings TechCrunch
07:25PM  Musk's lawyers call tweet in U.S. SEC's contempt bid 'not material' Reuters
07:02PM  Musk's lawyers call tweet in U.S. SEC's contempt bid 'not material' Reuters
07:00PM  Musk's lawyers call tweet in SEC's contempt bid 'not material' Reuters
06:52PM  Elon Musk Calls SEC's Contempt Motion a Radical View of Court Order Bloomberg
06:40PM  Musk's lawyers call tweet in SEC's contempt bid 'not material' Reuters
06:17PM  PG&E bankruptcy threatens major battery storage project Reuters
06:14PM  Mixed-use tower proposed for top of Tesla's South Lake Union building American City Business Journals
02:38PM  Top Analyst Reports for Alphabet, Wells Fargo & PetroChina Zacks
02:19PM  Chinese company in Tesla's crosshairs has emulated its U.S. rival American City Business Journals
02:06PM  Cowen lowers Tesla price target to $180 and says Model 3 deliveries could be weaker than expected CNBC
12:50PM  Ford Stock Is a Screaming Buy At Current Prices InvestorPlace
12:31PM  Parents in College Scandal Hire Formidable Array of Lawyers Bloomberg
12:31PM  Tesla's price target lowered at Cowen on expectation of softer deliveries MarketWatch
12:28PM  Tesla Stock Tumbles as Cowen Cuts Price Target and Model 3 Delivery Guidance TheStreet.com
11:40AM  Elon Musk Vs. Jim Cramer: A History Benzinga
11:35AM  A Tesla Bear Says Too Much Can Go Wrong for the Stock Right Now Barrons.com
11:08AM  GM's expansion plans aren't based on Trump tweets, says e... CNBC Videos
10:22AM  Report: Tesla is again asking employees to pitch in to help deliver cars American City Business Journals
09:39AM  Tesla brings back its referral program, sort of CNBC
09:37AM  Tesla Needs Low-Cost Model 3 Before Demand Improves, Cowen Says Bloomberg
09:35AM  Tesla Gigafactory employees lined up for 'Merch Madness,' a chance to buy company swag on the cheap CNBC
09:19AM  Tesla Accuses Billionaires Engineer of Stealing Tech Secrets Bloomberg
07:17AM  Tesla revives popular customer-referral program MarketWatch
07:00AM  Elon Musks Fate Is in the Hands of This Federal Judge Bloomberg
05:30AM  Teslas Elon Musk Is the New Elder Statesman of the Auto Industry Barrons.com
03:38AM  A New Generation of $1 Billion Unicorns Is Born: The Class of 2019 Investopedia
02:40AM  Tesla Joins Apple in Trade Secret Cases Tied to China's Xpeng Bloomberg
Mar-21-19 11:00PM  Tesla's Musk tells employees vehicle deliveries 'primary priority' near end of first quarter Reuters
09:54PM  Tesla's Musk tells employees vehicle deliveries 'primary priority' near end of first quarter Reuters
09:50PM  Tesla's Musk tells employees vehicle deliveries 'primary priority' near end of first quarter Reuters
07:11PM  Judge Gives Tesla's Elon Musk Extra Day to File in SEC Tweet Battle TheStreet.com
06:25PM  Read Elon Musk's email urging Tesla employees to help with deliveries CNBC
06:10PM  Tesla sues former employees for allegedly stealing data, Autopilot source code Reuters
05:00PM  Tesla Lagging Behind Competitors In European EV Markets Oilprice.com
04:22PM  Tesla is not a company thats slowing down production: Wedbushs Daniel Ives Fox Business Videos
02:50PM  The 7 Best Stocks in the Entrepreneur Index InvestorPlace
01:35PM  Tesla Sues Former Employee for Allegedly Stealing Autopilot Data - Report TheStreet.com
01:00PM  Why No One Is Interested In Building EV Infrastructure Oilprice.com
12:59PM  Tesla lawsuits allege ex-employees took secrets to Zoox, Chinese company American City Business Journals
12:20PM  Tesla sues former employees for allegedly stealing data, Autopilot source code Reuters
11:14AM  Tesla, GM, and Lear Look Like Good Bets on the Future of Transportation Barrons.com
10:51AM  Tesla is suing former employees and self-driving startup Zoox for allegedly taking secrets CNBC
10:37AM  Class-Action Suits Shouldnt Stress, or Surprise, Nio Stock Owners InvestorPlace
08:52AM  The court can rein in Tesla CEO Elon Musk with one of the... CNBC Videos
07:01AM  What Happens to Tesla Stock After Model Y Launch? InvestorPlace
05:00AM  Should You Buy the Dip in NIO Stock? InvestorPlace
Mar-20-19 08:35PM  Fed Stops the Rate Madness: Cramer's 'Mad Money' Recap (Wednesday 3/20/19) TheStreet.com
08:19PM  Cramer Remix: Forget the stocks caught in the trade war crossfire CNBC
07:34PM  No News Isn't Good News for Tesla Stock in Elon Musk's Fight With the SEC TheStreet.com
07:04PM  Cramer: The court can rein in Tesla CEO Elon Musk's tweet... CNBC Videos
04:47PM  The rise of SpaceX and the future of Elon Musk's Mars dream CNBC
04:10PM  The rise of SpaceX and the future of Elon Musk's Mars dre... CNBC Videos
04:06PM  5 Top Stock Trades for Thursday: S&P 500, NFLX, FDX, ROKU InvestorPlace
03:36PM  What BMWs Bad News Means for Tesla and the U.S. Auto Industry Barrons.com
02:38PM  Would-Be Tesla Rival Soars After Snagging First Bull Rating Bloomberg
02:00PM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
01:21PM  Why the Long-Term Bull Thesis on Tesla Stock Remains Strong InvestorPlace
11:26AM  Morgan Stanley Says Tesla Must Start Asking Strategic Questions Bloomberg
11:23AM  Will Apple's streaming service be a threat to Netflix? Fox Business Videos
10:55AM  Tesla Competitor Electra Meccanica Soars After Analyst Says It's a Buy TheStreet.com
10:37AM  Tesla Analyst: Better Battery Production Could Be 'Major Competitive Advantage' TheStreet.com
10:10AM  Tiny Tesla Competitor Electrameccanica Vehicles Stock Is Soaring Today Barrons.com
09:12AM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
09:11AM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
08:37AM  Ford tweaks Tesla on Twitter as Detroit carmaker plans 'Mustang-inspired' all-electric SUV CNBC
07:58AM  The Main Problem Facing Tesla Stock Is Still Its Management InvestorPlace
07:34AM  A New Approach to EV Marketing Will Do Wonders for Ford Stock InvestorPlace
07:05AM  GM isn't keeping its covenant with its customers or its retailers: Auto dealer Fox Business Videos
05:00AM  Podcast: A 3.4% Decline for Tilray Over Pot Shortage, and Two Other Numbers You Need to Know Barrons.com
02:34AM  Elon Musk tweet sparks fresh fight with SEC Reuters Videos
Mar-19-19 09:32PM  Tesla's Meandering Energy Strategy Sows Pessimism Motley Fool
07:01PM  Jim Cramer: Elon Musk's Contempt Citation Is Beyond the SEC TheStreet.com
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
04:05PM  Tesla CEO Elon Musks Twitter use stunning, SEC says Fox Business Videos
03:10PM  Transportation Department seeks audit of FAA's certification of Boeing 737 Max 8 CNBC
03:02PM  Experts: Bitcoin Will Take Down Gold, Fiat Currencies Benzinga
02:21PM  Tesla and Elon Musk face dozens of lawsuits and investigations far beyond the SEC court fight CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM