Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own0.30% Shs Outstand165.93M Perf Week2.10%
Market Cap62.04B Forward P/E- EPS next Y-0.56 Insider Trans-16.73% Shs Float124.15M Perf Month10.67%
Income-766.10M PEG- EPS next Q-2.06 Inst Own59.00% Short Float23.56% Perf Quarter-0.66%
Sales10.07B P/S6.16 EPS this Y32.50% Inst Trans-9.22% Short Ratio4.24 Perf Half Y46.63%
Book/sh30.90 P/B12.10 EPS next Y91.10% ROA-3.50% Target Price324.65 Perf Year82.72%
Cash/sh18.30 P/C20.44 EPS next 5Y35.00% ROE-17.50% 52W Range178.19 - 389.61 Perf YTD74.98%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-4.03% Beta1.06
Dividend %- Quick Ratio0.60 Sales past 5Y102.80% Gross Margin23.90% 52W Low109.84% ATR9.58
Employees17782 Current Ratio1.00 Sales Q/Q119.70% Oper. Margin-6.70% RSI (14)59.43 Volatility2.73% 2.51%
OptionableYes Debt/Eq1.56 EPS Q/Q2.80% Profit Margin-7.60% Rel Volume0.71 Prev Close375.10
ShortableYes LT Debt/Eq1.40 EarningsAug 02 AMC Payout- Avg Volume6.90M Price373.91
Recom2.70 SMA204.58% SMA507.56% SMA20025.55% Volume4,905,577 Change-0.32%
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Sep-20-17 10:34PM  After Hours: These 5 Stocks Are Buzzing; S&P 500 Futures Investor's Business Daily
07:51PM  Nvidia: Nevermind AMD 'Noise,' They'll Be Fine, Says RBC
06:15PM  Tesla's Stock Is Hanging Off a Cliff, Jefferies Says
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now
06:14PM  Tesla And AMD Might Be Working Together On A Custom AI Chip Forbes
06:02PM  AMD and Tesla: 'Double Slap' at Intel, Says Rosenblatt
05:13PM  Tesla, AMD Working On Chip For Autonomous Driving: Report Investor's Business Daily
05:09PM  Tesla and AMD are working on an A.I. chip for self-driving cars, source says CNBC
05:08PM  Tesla and AMD partner on A.I. chip CNBC Videos
05:05PM  The Hot Stock: Advanced Micro Devices Jumps 4.7%. Thanks Tesla!
05:02PM  Tesla Headlines This Lineup of 12 Amazing New Cars for 2018
04:58PM  Tesla is reportedly working on its own chip to power self-driving cars Business Insider
04:55PM  Tesla working with AMD to develop chip for self-driving car: CNBC Reuters
04:46PM  Analyst: Tesla, Inc. Stock Could Fall 36% Motley Fool
04:14PM  Tesla Close to Unveiling Autonomous Driving Chips With AMD
04:12PM  Tesla working with AMD on Autopilot chip: CNBC MarketWatch
04:11PM  Tesla, Alibaba and PayPal May Break From The Pack Investopedia
04:09PM  Advanced Micro Helping Tesla on Car Chip, Says CNBC; Nvidia Falls
04:08PM  Tesla working with AMD on A.I. chip for self-driving cars CNBC Videos
02:30PM  The Race For The Holy Grail Of Renewables
02:06PM  At Its Supercharger Stations, Tesla May Want To Sell You Beef Jerky, Too Forbes
01:43PM  Jefferies updates Tesla price target to show even deeper... CNBC Videos
12:26PM  Googles AI Chief Is Definitely Not Worried About the AI Apocalypse Fortune
12:25PM  Tesla Is Not a Car Company InvestorPlace
12:19PM  Techs Ex Factor: Why the Proliferation of the Former Employee Is a Problem Fortune
11:54AM  Time to Shift Gears on Tesla Inc (TSLA) Stock InvestorPlace
11:54AM  Analyst makes mistake in his Tesla report, now sees even deeper losses for stock CNBC
11:04AM  A former Tesla worker is suing the company, accusing it of cheating him and others out of shares Business Insider
10:36AM  Analyst: Tesla's Self-Driving Technology Is 'Exaggerated' Benzinga
10:31AM  3 Reasons I'm Not Buying an iPhone X (or iPhone 8) Motley Fool
09:49AM  Googles AI chief calls Elon Musks warnings about AI borderline irresponsible American City Business Journals
09:07AM  These Factors Drove Tesla Stock Higher Last Week Market Realist
06:58AM  Forget Tesla (TLSA) Stock Buy These 3 EV Stock Plays Instead InvestorPlace
06:46AM  QUALCOMM, Inc (QCOM): Will Auto Business Get The Stock Into Gear? InvestorPlace
06:30AM  Ford Motor Company (F) Stock Could Get a Jolt from Renewed EV Efforts InvestorPlace
Sep-19-17 07:38PM  Jefferies Bear Call Sends Tesla Inc (TSLA) Stock Careening InvestorPlace
06:46PM  Tesla Model 3 Waiting List Is Insane Just Like These Other Hot Cars
06:38PM  Gogoro's Intriguing Scooter Crusade for Greener Energy
06:35PM  These 15 corporate campuses fill a big portion of Silicon Valley's property tax coffers American City Business Journals
06:02PM  EV Domination: Why Hydrogen Cars Are on Their Last Legs Motley Fool
04:24PM  Tesla Report Expects Losses To Continue As Pressure Ramps Up Investor's Business Daily
04:09PM  GM, Ford, Tesla Could See China's Biggest Change In Auto Policy In 30 Years Investor's Business Daily
03:19PM  Tesla, Apple and Amazon: Alike in Spirit, Not Profits
03:17PM  Tesla Worker Says Timing of Firing Denied Him Lucrative Shares Bloomberg
01:53PM  Don't Let Tesla's Break to New Highs Surprise You: Chart
01:49PM  Big call on Tesla and the retailers in the blitz CNBC Videos
01:47PM  Tesla shares fall from record high after warning from analyst Reuters
01:09PM  Analysts Duel Over Tesla Stock -- and the Latest News Is Bad Motley Fool
12:36PM  Bull trend confirmed, S&P 500 reaches uncharted territory ahead of the Fed MarketWatch
12:26PM  Tesla will be a money-losing business until 2020, analyst says MarketWatch
11:50AM  Arcimoto says Nasdaq listing imminent after a dazzling public offering American City Business Journals
11:47AM  Tesla may be about to get a big win in China Business Insider
10:42AM  Tesla Could Soon Be in the Restaurant Business
10:40AM  JEFFERIES: Tesla won't turn a profit until 2020 initiate underperform with a 'heavy heart' Business Insider
10:17AM  Stocks Up Early; Apple Gets Price-Target Boost, But Tesla Hits The Brakes Investor's Business Daily
10:02AM  Bosch partners with startup Nikola on electric long-haul truck Reuters
09:39AM  Tesla: Fail to Deliver?
09:36AM  Why Jim Chanos Is Continuing His Short Position in Tesla Market Realist
09:16AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Tesla Inc (TSLA) and Micron Technology, Inc. (MU) InvestorPlace
09:00AM  Tesla's stock pulls back after Jefferies sets bearish rating and price target MarketWatch
08:19AM  Early movers: EFX, TSLA, AZO, CVS, WBA, NKE & more CNBC
08:10AM  Why Auto Stocks Soared in the Week Ended September 15 Market Realist
08:10AM  Today's Research Reports on Stocks to Watch: Alibaba Group and Tesla ACCESSWIRE
08:00AM  Proterra Counters Tesla's 'Beast' Of A Semi With 1100-Mile Range Electric Bus Forbes
07:50AM  Schwarzenegger-Backed Battery Startup Ratchets Up Tesla Fight Bloomberg
07:37AM  FedEx in the Eyes of Analysts ahead of the Fiscal 1Q18 Earnings Market Realist
07:24AM  Tesla will lose a quarter of its value after production falls short of Street expectations: Jefferies CNBC
Sep-18-17 05:42PM  So, What Actually Is Tesla's Gigafactory? Zacks
05:31PM  Elon Musks Angry Customer Twitter Thread Is a Gold Mine of Customer Service Advice Fortune
04:45PM  Tesla, Inc. Stock Hits New High -- Time for a Reality Check Motley Fool
04:36PM  Norfolk Southern: Commodities Leading Shipment Rise in Week 36 Market Realist
04:19PM  Tesla Stock Hits Record High As Model 3 Production Ramps Investor's Business Daily
04:12PM  Tesla-Led Electric Car Revolution Sets Stage For Mass Disruption Investor's Business Daily
03:23PM  Tesla hits an all-time high Business Insider
02:16PM  Can Tesla Disrupt The Trucking Market With Its Electric Semi Truck? Forbes
02:10PM  What Does It Mean That Whole Countries Plan to Ban Gas-Powered Cars? Motley Fool
02:01PM  Possibly Elon Musk's Biggest Idea Yet - Revolutionizing Education Forbes
01:55PM  Billionaire Elon Musk responds to unhappy Tesla customer CNBC Videos
12:45PM  Caterpillar: Autonomous Driving Isn't Just For Cars
12:11PM  BAIRD: Tesla's Gigafactory is ramping up and it hands the carmaker a huge advantage Business Insider
11:33AM  Billionaire Elon Musk responds to unhappy Tesla customer on a Friday night CNBC
11:18AM  Catalysts That Keep Tesla A Top Pick At Baird: Model 3, Semi-Trucks And 'Tesla Energy' Benzinga
10:12AM  Electric Vehicles on Top Gear, Automakers Shift Focus Zacks
09:45AM  Tesla: Spitting Into a Hurricane?
09:19AM  Mondays Vital Data: Apple Inc. (AAPL), Oracle Corporation (ORCL) and Nvidia Corporation (NVDA) InvestorPlace
09:07AM  This investor is short Tesla, long BMW here's why CNBC
08:58AM  Top performers of autonomous vehicle index CNBC Videos
08:29AM  The Zacks Analyst Blog Highlights: Tesla, Honda Motor, BMW, Volkswagen and Daimler Zacks
03:38AM  Why this investment manager is shorting Netflix and Tesla CNBC Videos
12:43AM  [$$] California Democrats Target Tesla The Wall Street Journal
Sep-17-17 01:20PM  Tesla's New Semi Truck Ultimately Matters a Lot Less Than the Model 3
08:41AM  Volkswagen is 'second mover' in electric commercial vehicles: executive Reuters
08:03AM  Tesla Gigafactory: What Investors Need to Know Motley Fool
07:02AM  Did Electric Vehicles Hit a Tipping Point Last Week? Motley Fool
06:00AM  Right and Wrong Business Reactions to Irma, Plus Some International Moves on Global Warming Motley Fool
Sep-16-17 11:31AM  Here's a Realistic Timetable for Self-Driving Cars Motley Fool
09:14AM  Against all odds Tesla is still in business here's why Business Insider
Sep-15-17 08:02PM  This Week in Solar Motley Fool
05:41PM  Tech Stocks This Week: iPhone X, Google's Pixel 2, and Tesla's Semitruck Motley Fool
04:09PM  S&P 500, Dow, Nasdaq Hit Highs As Apple Unveils iPhone X, Oracle Guides Low, Bitcoin Dives: Week In Review Investor's Business Daily
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM