Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-8.56 Insider Own0.30% Shs Outstand168.07M Perf Week3.98%
Market Cap52.95B Forward P/E- EPS next Y-3.35 Insider Trans-11.74% Shs Float125.33M Perf Month-10.45%
Income-1407.40M PEG- EPS next Q-3.11 Inst Own58.80% Short Float22.42% Perf Quarter-6.75%
Sales10.76B P/S4.92 EPS this Y32.50% Inst Trans0.27% Short Ratio4.90 Perf Half Y1.51%
Book/sh28.16 P/B11.19 EPS next Y61.30% ROA-5.50% Target Price318.62 Perf Year66.99%
Cash/sh21.00 P/C15.00 EPS next 5Y35.00% ROE-28.80% 52W Range180.00 - 389.61 Perf YTD47.43%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-19.14% Beta1.01
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin20.60% 52W Low75.03% ATR10.14
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-12.10% RSI (14)43.48 Volatility3.83% 3.23%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-13.10% Rel Volume2.39 Prev Close312.50
ShortableYes LT Debt/Eq2.03 EarningsNov 01 AMC Payout- Avg Volume5.74M Price315.05
Recom2.80 SMA20-0.58% SMA50-7.52% SMA200-2.05% Volume13,718,423 Change0.82%
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Nov-18-17 06:32AM  Weekend roundup: Teslas big splash | Retails opportunity | Eating turkey tails MarketWatch
Nov-17-17 11:09PM  Tesla Plays the Long Game With Semi Truck The Wall Street Journal
11:05PM  [$$] Tesla Changes the Subject The Wall Street Journal
07:52PM  Loup's Munster Expects Tesla Truck to Do 'Very Well' Bloomberg Video
07:05PM  Tesla Truck Unveiled (Wow!): 8 Key Things You Should Know Motley Fool
06:46PM  This trucker thinks Teslas electric big-rig is a pipe dream Fox Business Videos
06:00PM  Wal-Mart pre-orders 15 new Tesla electric semis but analysts raise fresh doubts about Musk's ambitions American City Business Journals
05:56PM  The Biggest Loser: Tesla's Latest Victim?
05:51PM  Liking Tesla's Ultra-Cool Cars Isn't a Good Reason to Invest, JJ Kinahan Says
05:43PM  Liking Tesla Isn't Necessarily a Good Reason to Invest
05:30PM  Tesla Shares Up On Semi Truck Unveiling, But Model 3 Problems Smolder Investor's Business Daily
05:23PM  Your Evening Briefing Bloomberg
05:18PM  Tesla's unfettered ambition will drain finances: analysts Reuters
05:18PM  J.B. Hunt, Wal-Mart climb aboard Tesla's electric truck Reuters
05:07PM  Tesla's biggest bull sees $60 billion in revenue by early next decade CNBC
04:56PM  Tesla is 'going out of business,' says former GM exec Bob Lutz CNBC
04:48PM  J.B. Hunt, Wal-Mart climb aboard Tesla's electric truck Reuters
04:38PM  Dow, S&P log weekly loss as investors weigh earnings, tax plan MarketWatch
04:35PM  Why Cummins, Veritone, and Sears Holdings Slumped Today Motley Fool
04:30PM  Walmart to Test Tesla Trucks, In a Couple Years Investopedia
04:18PM  5 Biggest Takeaways From Tesla's Semi Truck and Roadster Event
04:08PM  Want the new Tesla Roadster in 2020? Prepare to pay Tesla $250,000 now MarketWatch
04:07PM  S&P 500 Dips Amid Big News On Wal-Mart, Cisco, Tesla, General Electric, China Internets, Taxes: Weekly Review Investor's Business Daily
04:06PM  Truck Stocks Slammed As Wal-Mart Orders 15 Tesla Semi Trucks Investor's Business Daily
04:06PM  Wal-Mart, J.B. Hunt are among the first to order the Tesla semi truck MarketWatch
04:04PM  Tesla shares gain as Wall Street heaps praise on electric truck, new Roadster MarketWatch
03:47PM  Tesla's Electric Semi Truck Gets Orders From Wal-Mart and J.B. Hunt The Wall Street Journal
03:35PM  Tesla's unfettered ambition will drain finances - analysts Reuters
03:30PM  Canadian grocery chain Loblaw says has ordered 25 Tesla electric trucks Reuters
03:30PM  What Tesla Can Bring to the Trucking Industry Bloomberg Video
03:16PM  Tesla Semi claims a number of 'firsts' for trucking industry CNBC
03:15PM  The Klein Law Firm Notifies Investors of Commencement of a Class Action Filed on Behalf of Tesla, Inc. Shareholders and a Lead Plaintiff Deadline of December 11, 2017 ACCESSWIRE
03:00PM  Oil Survives Bearish Backlash
02:45PM  Tesla wants to electrify big trucks, adding to its ambitions Associated Press
02:28PM  Charting the Market: Cummins Flops as the Future Is Now
02:20PM  Toyota Chairman: 'Tesla Is Not Our Role Model'
02:18PM  Bob Lutz: There's no secret sauce at Tesla CNBC Videos
02:10PM  Dow and S&P 500 Pull Back Even as Retailers Rally
01:33PM  Tesla Keeps Scaring the Other Automakers Bloomberg
01:18PM  This Tesla bull sees stock going to $500 per share CNBC Videos
01:09PM  ETFs with exposure to Tesla, Inc. : November 17, 2017 Capital Cube
12:46PM  Tesla's unfettered ambition will drain finances: analysts Reuters
12:37PM  Analyst Notes Challenges for New Tesla Truck Associated Press Videos
12:33PM  J.B. Hunt, Wal-Mart climb aboard Tesla's electric truck Reuters
12:30PM  Tesla's Semi Looks Impressive, But Questions Remain Forbes
12:26PM  Tesla Unveils 2 Mind-Blowing New Vehicles -- What You Need to Know Motley Fool
12:24PM  Tesla Roadster: A Promise or a Distraction?
12:22PM  [$$] Tesla unveils new vehicles Financial Times
12:18PM  Walmart, Trucker J.B. Hunt Place Orders for Tesla Semi Trucks
12:07PM  Factbox - Automakers get serious about electric cars Reuters
12:02PM  Electric cars not ready for mass production yet - Toyota chairman to Spiegel Reuters
11:49AM  Sorry Ferrari, but Tesla's New $250,000 Roadster Just Changed the Supercar Game
11:47AM  Tesla Charges Ahead With Electric Truck and New Roadster Bloomberg Video
11:42AM  Wal-Mart planning to test Tesla's truck: report MarketWatch
10:53AM  Tesla Charges Up to $250,000 for Resurrected Roadster Sports Car Bloomberg
10:35AM  On Housing, Q3 Retail & New Tesla Products Zacks
10:23AM  Stocks Edge Lower; Retailers Soar, Break Out On Upbeat Earnings Investor's Business Daily
10:21AM  Elon Musk unveils much-anticipated Tesla semi truck and a surprise new supercar American City Business Journals
10:19AM  Tesla Truck Supercharges Hopes for Boom in Battery Metals Demand Bloomberg
10:15AM  Tesla's New Semi a Distraction From Model 3 Issues?: What Wall Street's Saying
10:09AM  Tesla event did not blow all of Wall Street's minds into an alternate dimension CNBC
10:08AM  On Tesla, Color Me Not Impressed
10:06AM  Tesla's Elon Musk Has Been Busy While You've Been Waiting for Your Model 3 TheStreet
09:55AM  Diesel engine maker Cummins' stock tumbles in wake of Tesla's Semi truck unveiling MarketWatch
09:55AM  Tesla's Transformers-Like Semi Truck Must Terrify Billionaire Warren Buffett
09:47AM  Tesla: New Trucks Wow, But the Devil's in the Details
09:40AM  Dow Leads Early Losses; Nike, Tesla Rise; Foot Locker, Ross Stores Spike Investor's Business Daily
09:35AM  Stocks to Watch: Stitch Fix, Tesla, Twenty-First Century Fox, Wells Fargo, Foot Locker The Wall Street Journal
09:34AM  The Top Tesla Shareholders (TSLA) Investopedia
09:31AM  Get ready for the Fed to trigger the next gold rally, says Jim Rickards MarketWatch
09:00AM  Elon Musks fast route to more cash: A new Tesla Roadster MarketWatch
09:00AM  Tesla's stock rallies, as Morgan Stanley says 'new age of trucking' starts today MarketWatch
08:54AM  Tesla bonds rally after unveiling of Semi truck and new roadster MarketWatch
08:32AM  Tesla Reveals Roadster That Goes 0-60 in 1.9 Seconds Bloomberg Video
08:21AM  Elon Musks fast route to more cash: A new Tesla Roadster MarketWatch
08:15AM  Stocks making the biggest moves premarket: TSLA, FL, FOXA, AMAT, GPS & more CNBC
08:14AM  Tesla's unfettered ambition to strain finances but investors unfazed Reuters
08:00AM  How Big Automakers Plan to Crush Tesla Investopedia
07:55AM  Tesla Unwraps Semi, New Roadster, No Mention of Model 3 24/7 Wall St.
07:36AM  On Tesla, Color Me Not Impressed: Market Recon
07:31AM  Tesla unveils sleek electric big rig with 500-mile range MarketWatch
07:12AM  Tesla's stock gets a premarket boost after J.B. Hunt reserves 'multiple' new Semi trucks MarketWatch
07:04AM  Tesla Inc (TSLA): Time For A Financial Health Check Simply Wall St.
06:51AM  Taxes, Fox and Tesla - 5 Things You Must Know Before the Market Opens Friday
06:38AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:32AM  Tesla unveils electric semi truck that allows driver to s... CNBC Videos
06:00AM  DEADLINE ALERT: Brower Piven Reminds Investors of Upcoming Deadline in Class Action Lawsuit and Encourages Shareholders Who Have Losses in Excess of $100,000 from Investment in Tesla, Inc. to Contact the Firm Business Wire
05:58AM  Tesla CEO Elon Musk Unveils His Mind-Blowing Electric Truck, High-End Roadster
05:51AM  Tesla's Stock Pops After Unveiling Truck and $250,000 Roadster
05:15AM  Tesla Surprises With New Supercar at Semi Truck Unveiling Investopedia
05:07AM  Tesla unveils new big rig and Roadster Reuters Videos
03:12AM  New $200,000 Tesla Roadster speeds in front of electric big-rig truck Reuters
03:05AM  Musk: New Semi Truck Blows My Mind Bloomberg Video
02:45AM  Tesla's Power Plant on Wheels Bloomberg
02:13AM  New $200,000 Tesla Roadster speeds in front of electric big-rig truck Reuters
01:55AM  Tesla Seals Order From Michigan Grocery Chain for Semi Trucks Bloomberg
01:54AM  Tesla's Big Semi Truck Unveiling Live Blog
01:43AM  Tesla CEO Elon Musk Unveils a New $200,000 Roadster in Surprise Twist At Truck Event Fortune
01:35AM  Tesla's new semi truck has a 500 mile range CNBC
01:35AM  Tesla CEO Elon Musk unveils a surprise new car: A ridiculously fast Roadster CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM