Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand167.28M Perf Week3.06%
Market Cap49.90B Forward P/E103.88 EPS next Y2.87 Insider Trans144.10% Shs Float127.63M Perf Month-7.32%
Income-1999.20M PEG- EPS next Q-0.42 Inst Own59.60% Short Float25.73% Perf Quarter-14.15%
Sales13.68B P/S3.65 EPS this Y-59.70% Inst Trans-6.82% Short Ratio3.30 Perf Half Y-3.48%
Book/sh22.98 P/B12.98 EPS next Y152.80% ROA-9.70% Target Price322.38 Perf Year-20.21%
Cash/sh13.37 P/C22.31 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 387.46 Perf YTD-4.18%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-23.00% Beta0.83
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low21.97% ATR14.66
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)50.58 Volatility5.86% 4.07%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.73 Prev Close299.02
ShortableYes LT Debt/Eq2.44 EarningsAug 01 AMC Payout- Avg Volume9.96M Price298.33
Recom2.90 SMA200.48% SMA50-4.97% SMA200-5.87% Volume7,349,422 Change-0.23%
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Sep-21-18 04:25AM  Chinese Lithium Giant Agrees Three-Year Pact to Supply Tesla Bloomberg
Sep-20-18 11:49PM  BRIEF-Ganfeng Lithium Signs Strategic Cooperation Agreement With Tesla Reuters
08:12PM  Tesla loses another exec: VP of supply chain management Liam O'Connor CNBC
07:44PM  Tesla VP of global supply management resigns - Bloomberg Reuters
07:37PM  Tesla VP of global supply management resigns: Bloomberg Reuters
07:27PM  Teslas supply management head leaves amid executive exodus Quartz
07:23PM  Another Tesla vice president departs: report MarketWatch
06:21PM  Tesla Loses Supply Management Chief as Exodus Worsens Bloomberg
06:21PM  Tesla Model 3's 5-Star Safety Rating -- What You Need to Know Motley Fool
05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
05:28PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of TSLA, PDD, ORCL, LOGM, NLSN and SBGI GlobeNewswire
04:21PM  'Blockchain Is to Bitcoin as Internet Is to Dot Com Bubble,' Says Zillow CEO
02:00PM  Tesla Seen Rising 11% Higher Despite Wave of Bad News Investopedia
11:18AM  Tesla Model 3 gets 5-star safety rating CNBC Videos
10:50AM  Tesla Model 3 gets top safety rating from regulators MarketWatch
10:33AM  If You Like Torque Youll Love Volatility Bloomberg
10:24AM  Elon Musk asks this simple interview question to tell when an applicant is lying CNBC
10:18AM  Tesla Model 3 earns perfect 5-star NHTSA safety rating CNBC
10:06AM  Tesla Model 3 gets five-star rating from U.S. safety agency Reuters
09:57AM  Parts Supplier ZF In $14 Billion Challenge to Tesla, Ford Investopedia
09:54AM  Tesla Model 3 gets 5-star rating from U.S. safety agency Reuters
09:43AM  Tesla Model 3 Sedan Aces All of U.S. Safety Agency's Crash Tests Bloomberg
09:38AM  Why Tesla Stock Still Cant Beat the Math InvestorPlace
09:38AM  Tesla's Model 3 gets 5-star rating from U.S. auto safety agency Reuters
Sep-19-18 07:52PM  Tesla needs to put a seat belt on Elon Musk MarketWatch
07:46PM  DOJ Investigates Tesla Bloomberg
05:05PM  Why Tesla, Inc. Stock Jumped Wednesday Motley Fool
04:14PM  Dow Ends Higher on Possible Trade Thaw; Tilray Up Sharply
04:00PM  Ex GM Boss: Tesla Headed For The Graveyard
03:55PM  Pawar Law Group Announces a Securities Class Action Lawsuit Against Tesla, Inc. - TSLA ACCESSWIRE
02:58PM  Elon Musk roundup: Tesla under DoJ investigation SpaceX over the moon American City Business Journals
02:53PM  DOJ Isn't the Only One: Audi, BMW, Mercedes Are Gunning for Tesla Too
02:36PM  Tesla is headed to the graveyard, warns iconic member of Detroits old guard MarketWatch
01:55PM  Neil deGrasse Tyson: Elon Musk is the 'best thing we've had since Thomas Edison' CNBC
01:53PM  Gordon Johnson: With 90-95% Conviction Rate, The DoJ's Tesla Investigation Is 'Concerning For All Those Long The Stock' Benzinga
01:33PM  Tesla Bull Sells (and Buys Again?) & Dow Rallies Near Highs | Free Lunch Zacks
01:29PM  Tilray Rallies Again: Anatomy of a Short Squeeze Zacks
01:16PM  The traders' take on four big movers in the Blitz CNBC Videos
12:45PM  Tilray Joins Tesla Among Decade's IPO Elite in Just 2 Months Bloomberg
12:40PM  Top U.S. Auto Dealer Tells Musk I Told You So Bloomberg
11:40AM  Tesla probe: Could Elon Musk face jail time? Fox Business Videos
11:29AM  Stocks - Tilray Rockets in Pre-market; Tesla, Amazon Dip
10:33AM  AutoNation CEO: Tesla may not be around in 10 years if Musk keeps relying on 'bait-and-switch' tactics CNBC
10:29AM  Tesla stock 0.4% higher; NYT reports Goldman, Silver Lake subpoenaed MarketWatch
10:15AM  Company News For Sep 19, 2018 Zacks
10:12AM  Why Tesla's New Hell Is Better Than the Old Hell Motley Fool
10:08AM  Hyundai signs deal to sell 1,000 hydrogen-powered trucks in Switzerland Reuters
08:08AM  Stocks making the biggest move premarket: TSLA, TLRY, NFLX, ABBV & more CNBC
08:05AM  Tesla Shares Are Nothing More Than a Day Trade for Ex-Boiler Room Workers
07:51AM  Tesla, Disney, Marvel and Denmark's Danske Bank - 5 Things You Must Know
07:18AM  Wall Street is set to open higher after Dow surges 185 points as trade fears ease CNBC
07:08AM  Tesla Could Raise $2.5B in Q4: Morgan Stanley Investopedia
07:06AM  Tesla may find it a challenge to remain an independent company, analyst says MarketWatch
06:59AM  Tesla stock tanks after report company faces criminal probe over Musks tweet MarketWatch
06:41AM  Nicholas Colas talks about Tesla's recent troubles CNBC Videos
05:30AM  3 Reasons Apple or Alphabet Should Consider Buying Tesla
05:00AM  Tesla Criminal Probe Into Musk Tweet Seen Opening Pandoras Box Bloomberg
05:00AM  Criminal Probe of Tesla and Elon Musks Tweet Could Open a Pandoras Box Bloomberg
04:54AM  JPMorgan Chase's Leung on U.S.-China Relationship, China Priorities Bloomberg Video
04:47AM  No Immediate Credit Impact From Short-Term Yuan Depreciation, Says Moody's Petch Bloomberg Video
03:34AM  From Lucid to Tesla, Saudi Wealth Fund Goes on Spending Spree Bloomberg
01:54AM  Morgan Stanley Sees $2.5 Billion Equity Raise for Troubled Tesla Bloomberg
01:40AM  Tesla Partner Neoen to Seek $525 Million in Largest French IPO Bloomberg
12:49AM  PRESS DIGEST - Wall Street Journal - Sept 19 Reuters
12:15AM  Whats News: Business & Finance The Wall Street Journal
Sep-18-18 10:30PM  1st private moon flight passenger to invite creative guests Associated Press
09:13PM  Tesla Faces DOJ Criminal Probe After Musk's Tweets Bloomberg Video
09:13PM  Tesla Faces DOJ Criminal Probe After Musk's Tweets Bloomberg
08:20PM  Here Come Teslas Challengers With All-Electric SUVs The Wall Street Journal
07:37PM  U.S. Justice Department probes Musk statement on taking Tesla private Reuters
07:13PM  Luxury Electric Car Competition Heats Up Bloomberg Video
07:13PM  Luxury Electric Car Competition Heats Up Bloomberg
06:57PM  Tesla to be investigated by US Justice Department over Elon Musk tweets The Independent
06:50PM  IMPORTANT SHAREHOLDER NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Tesla, Inc. and Reminds Investors with Losses in Excess of $750,000 to Contact the Firm ACCESSWIRE
06:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
06:26PM  Tesla Stock Sank With Elon Musks Tweet Now Under Criminal Investigation
06:06PM  How the DOJ's Criminal Probe Could Impact Tesla's Operations Bloomberg Video
06:05PM  How the DOJ's Criminal Probe Could Impact Tesla's Operations Bloomberg
05:56PM  Tesla is 'headed for the graveyard,' predicts former GM exec Bob Lutz CNBC
05:24PM  What the DOJ Is Looking for in Tesla Probe Bloomberg Video
05:24PM  What the DOJ Is Looking for in Tesla Probe Bloomberg
04:51PM  Tesla is Facing a Criminal Investigation. What Does it Mean? Investopedia
04:50PM  US STOCKS-Wall St bounces back as investors shrug off trade tensions Reuters
04:44PM  Tuesday Turnaround: It's All About Microsoft...And Dogs?
04:41PM  Tesla Shares Should've Fallen Further, Needham Analyst Gill Says Bloomberg Video
04:40PM  Tesla Shares Should've Fallen Further, Needham Analyst Gill Says Bloomberg
04:31PM  Why Tesla, Apogee Enterprises, and General Mills Slumped Today Motley Fool
04:29PM  Facebook, Banks Went Back and Forth Over User Data: LIVE MARKETS BLOG
04:26PM  Stocks Bounce As Market Shrugs Off Trade War; This Dow Stock Jumps Investor's Business Daily
04:14PM  IBD Stock Of The Day: Hot Auto Brand Makes Key Moves, Hits Buy Signal Investor's Business Daily
04:05PM  [$$] DOJ Opened Probe of Tesla After Musk's Going-Private Tweet The Wall Street Journal
04:01PM  Five Things You Need to Know to Start Your Day Bloomberg
03:45PM  Are You All Caught Up On Tesla? Theres Always More Bloomberg
03:43PM  U.S. Justice Department probes Musk statement on taking Tesla private Reuters
03:31PM  Tesla faces U.S. criminal probe Bloomberg
03:16PM  Tesla says it has turned over documents to feds Associated Press
03:16PM  Investors should take Tesla probe news with caution, says... CNBC Videos
03:00PM  DOJ requests documents related to Musk statement on taking Tesla private Reuters
02:54PM  Why Tesla, Inc. Stock Fell Tuesday Motley Fool
02:45PM  Tesla Faces U.S. Criminal Probe Over Musk's 'Funding Secured' Tweet
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM