Your browser is no longer supported. Please, upgrade your browser.
Settings
TSCO Tractor Supply Company daily Stock Chart
TSCO [NASD]
Tractor Supply Company
IndexS&P 500 P/E28.59 EPS (ttm)4.74 Insider Own0.30% Shs Outstand116.74M Perf Week2.90%
Market Cap15.71B Forward P/E23.85 EPS next Y5.69 Insider Trans-48.64% Shs Float115.08M Perf Month10.94%
Income569.30M PEG2.27 EPS next Q2.44 Inst Own88.60% Short Float2.91% Perf Quarter56.79%
Sales8.49B P/S1.85 EPS this Y8.00% Inst Trans-1.67% Short Ratio2.23 Perf Half Y50.66%
Book/sh11.60 P/B11.69 EPS next Y4.79% ROA10.30% Target Price122.65 Perf Year23.17%
Cash/sh3.98 P/C34.04 EPS next 5Y12.60% ROE38.20% 52W Range63.89 - 135.70 Perf YTD45.13%
Dividend1.40 P/FCF29.95 EPS past 5Y11.90% ROI29.10% 52W High0.54% Beta1.03
Dividend %1.03% Quick Ratio0.40 Sales past 5Y7.90% Gross Margin34.40% 52W Low113.54% ATR3.14
Employees16000 Current Ratio1.70 Sales Q/Q7.50% Oper. Margin8.90% RSI (14)78.82 Volatility1.91% 2.62%
OptionableYes Debt/Eq0.78 EPS Q/Q13.40% Profit Margin6.70% Rel Volume0.42 Prev Close135.61
ShortableYes LT Debt/Eq0.75 EarningsJul 23 BMO Payout29.30% Avg Volume1.50M Price136.43
Recom2.30 SMA206.34% SMA5015.26% SMA20038.26% Volume102,653 Change0.60%
Jun-02-20Downgrade Goldman Buy → Neutral $104 → $122
May-27-20Reiterated Telsey Advisory Group Outperform $110 → $140
May-19-20Downgrade Northcoast Buy → Neutral
Apr-15-20Downgrade Wedbush Outperform → Neutral
Apr-01-20Upgrade Oppenheimer Perform → Outperform
Mar-27-20Upgrade Telsey Advisory Group Market Perform → Outperform $101
Mar-20-20Initiated Jefferies Hold $81
Mar-11-20Reiterated Telsey Advisory Group Market Perform $106 → $101
Jan-31-20Upgrade BofA/Merrill Neutral → Buy $120
Jan-31-20Reiterated Telsey Advisory Group Market Perform $108 → $106
Jan-22-20Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-06-20Downgrade Gordon Haskett Buy → Accumulate
Oct-08-19Resumed Wolfe Research Peer Perform
Oct-08-19Initiated Raymond James Strong Buy $115
Oct-02-19Upgrade Northcoast Neutral → Buy $110
Sep-20-19Reiterated Guggenheim Buy $120 → $110
Aug-23-19Reiterated Telsey Advisory Group Market Perform $113 → $108
Jul-26-19Reiterated Telsey Advisory Group Market Perform $103 → $113
Jul-11-19Initiated Goldman Buy $122
Apr-26-19Reiterated Telsey Advisory Group Market Perform $98 → $103
Jul-09-20 07:31AM  
Jul-08-20 10:29PM  
Jul-07-20 11:01AM  
Jul-06-20 02:15PM  
08:52AM  
Jul-03-20 09:01AM  
07:25AM  
Jul-02-20 04:47PM  
Jul-01-20 11:15AM  
Jun-27-20 09:35AM  
Jun-26-20 10:30AM  
Jun-25-20 09:45AM  
Jun-24-20 12:57PM  
12:45PM  
11:17AM  
06:15AM  
Jun-19-20 11:55AM  
Jun-18-20 06:21PM  
09:00AM  
Jun-17-20 11:05AM  
Jun-16-20 08:17AM  
Jun-15-20 10:08AM  
Jun-12-20 07:06PM  
10:50AM  
Jun-11-20 03:01PM  
06:54AM  
Jun-09-20 04:56PM  
Jun-08-20 03:19PM  
Jun-05-20 09:15AM  
08:20AM  
Jun-04-20 10:15AM  
Jun-03-20 06:07PM  
09:40AM  
03:01AM  
Jun-02-20 02:01PM  
11:47AM  
May-30-20 10:05AM  
May-29-20 12:20PM  
May-28-20 03:25PM  
10:57AM  
09:09AM  
May-27-20 06:15PM  
04:43PM  
04:04PM  
11:22AM  
10:25AM  
09:47AM  
09:43AM  
04:37AM  
May-26-20 04:35PM  
04:05PM  
May-25-20 11:40AM  
May-23-20 11:30AM  
May-15-20 10:45AM  
May-14-20 01:30PM  
May-07-20 11:40AM  
09:00AM  
May-04-20 11:15AM  
09:15AM  
May-02-20 06:00AM  
May-01-20 11:30AM  
Apr-30-20 07:22AM  
Apr-27-20 12:24PM  
Apr-23-20 12:01PM  
08:35AM  
08:05AM  
07:18AM  
06:54AM  
Apr-20-20 10:09AM  
Apr-16-20 12:32PM  
Apr-15-20 01:09PM  
09:51AM  
Apr-14-20 03:22PM  
09:00AM  
Apr-10-20 10:17AM  
Apr-09-20 01:57PM  
Apr-08-20 01:38PM  
10:34AM  
03:12AM  
Apr-07-20 03:57PM  
08:52AM  
08:29AM  
07:00AM  
Apr-06-20 03:33PM  
03:09PM  
03:04PM  
03:00PM  
Apr-01-20 06:14AM  
Mar-30-20 11:40AM  
11:00AM  
Mar-25-20 09:00AM  
Mar-20-20 08:15AM  
Mar-19-20 11:34AM  
09:00AM  
Mar-17-20 11:16AM  
09:44AM  
Mar-12-20 11:40AM  
Mar-09-20 03:30PM  
12:26PM  
10:00AM  
Tractor Supply Company operates rural lifestyle retail stores in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. It provides its products under the 4health, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Countyline, Ridgecut, Dumor, Royal Wing, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed brand names. As of December 28, 2019, it operated 2,024 retail stores in 49 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names. It also operates Websites under the TractorSupply.com and Petsense.com names. The company sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mills Robert DEVP Chief Technology OfficerJun 08Option Exercise73.0711,106811,56229,171Jun 10 05:07 PM
Mills Robert DEVP Chief Technology OfficerJun 08Sale120.2914,7061,768,98519,965Jun 10 05:07 PM
Barton Kurt DEVP Chief Financial OfficerMay 18Option Exercise73.1815,0001,097,70057,931May 19 04:48 PM
Barton Kurt DEVP Chief Financial OfficerMay 18Sale112.9515,0001,694,25042,931May 19 04:48 PM
Korzekwa Christi CSVP MarketingMay 12Option Exercise85.2817,1021,458,47223,787May 13 04:30 PM
Korzekwa Christi CSVP MarketingMay 12Sale110.0017,1021,881,22011,287May 13 04:30 PM
Barton Kurt DEVP Chief Financial OfficerMay 11Option Exercise86.0812,5001,076,00055,431May 13 04:33 PM
Barton Kurt DEVP Chief Financial OfficerMay 11Sale108.0112,5001,350,12542,931May 13 04:33 PM
SANDFORT GREGORY ADirectorMay 05Option Exercise75.90200,09315,186,426156,042May 07 07:20 AM
SANDFORT GREGORY ADirectorMay 05Sale105.00200,09321,009,76577,690May 07 07:20 AM
Yankee ColinEVP Supply ChainApr 28Option Exercise73.5715,8291,164,47820,464Apr 29 04:36 PM
SANDFORT GREGORY ADirectorApr 28Option Exercise83.1121,2451,765,67298,935Apr 29 05:05 PM
Mills Robert DEVP Chief Technology OfficerApr 28Option Exercise79.6212,9621,031,99131,967Apr 29 04:20 PM
Mills Robert DEVP Chief Technology OfficerApr 28Sale105.0012,9621,361,01023,565Apr 29 04:20 PM
SANDFORT GREGORY ADirectorApr 28Sale105.0021,2452,230,72577,690Apr 29 05:05 PM
Yankee ColinEVP Supply ChainApr 28Sale103.8815,8291,644,33412,629Apr 29 04:36 PM
SANDFORT GREGORY ADirectorApr 27Option Exercise86.085,854503,91283,544Apr 29 05:05 PM
Mills Robert DEVP Chief Technology OfficerApr 27Option Exercise78.911,04082,06524,165Apr 29 04:20 PM
Mills Robert DEVP Chief Technology OfficerApr 27Sale105.001,040109,20023,565Apr 29 04:20 PM
Korzekwa Christi CSVP MarketingApr 27Sale105.0089694,08011,287Apr 29 04:27 PM
SANDFORT GREGORY ADirectorApr 27Sale105.005,854614,67077,690Apr 29 05:05 PM
Estep Jonathan SEVP - CMOApr 24Option Exercise63.555,237332,81116,832Apr 28 04:14 PM
Barton Kurt DEVP Chief Financial OfficerApr 24Option Exercise83.117,921658,31450,852Apr 28 04:17 PM
Estep Jonathan SEVP - CMOApr 24Sale102.005,237534,17411,595Apr 28 04:14 PM
Barton Kurt DEVP Chief Financial OfficerApr 24Sale102.007,921807,94242,931Apr 28 04:17 PM
Lawton III Harry APresident & CEOFeb 14Buy98.361,273125,20639,963Feb 18 04:27 PM
PARRISH BENJAMIN F JREVP General CounselDec 13Option Exercise81.7830024,53426,022Dec 17 05:00 PM
PARRISH BENJAMIN F JREVP General CounselDec 13Sale98.4830029,54425,822Dec 17 05:00 PM
FRAZELL CHAD MICHAELSVP Human ResourcesNov 11Option Exercise70.7213,441950,53720,982Nov 13 05:04 PM
FRAZELL CHAD MICHAELSVP Human ResourcesNov 11Sale95.5713,4411,284,57913,147Nov 13 05:04 PM
FRAZELL CHAD MICHAELSVP Human ResourcesJul 31Option Exercise86.0817,8571,537,13131,004Aug 01 05:07 PM
FRAZELL CHAD MICHAELSVP Human ResourcesJul 31Sale110.0417,8571,964,98413,147Aug 01 05:07 PM