Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
Index- P/E52.79 EPS (ttm)1.63 Insider Own0.30% Shs Outstand189.90M Perf Week-1.35%
Market Cap16.36B Forward P/E26.29 EPS next Y3.27 Insider Trans-31.75% Shs Float189.25M Perf Month7.23%
Income313.20M PEG4.46 EPS next Q0.76 Inst Own99.60% Short Float0.83% Perf Quarter-3.74%
Sales2.70B P/S6.06 EPS this Y23.40% Inst Trans0.02% Short Ratio1.39 Perf Half Y14.64%
Book/sh11.27 P/B7.64 EPS next Y13.14% ROA4.50% Target Price102.18 Perf Year2.42%
Cash/sh2.58 P/C33.32 EPS next 5Y11.84% ROE14.80% 52W Range52.50 - 101.16 Perf YTD0.51%
Dividend0.30 P/FCF27.27 EPS past 5Y78.70% ROI8.80% 52W High-14.94% Beta1.21
Dividend %0.35% Quick Ratio1.80 Sales past 5Y15.30% Gross Margin66.90% 52W Low63.90% ATR2.23
Employees7100 Current Ratio1.80 Sales Q/Q-4.20% Oper. Margin21.60% RSI (14)48.70 Volatility2.94% 2.33%
OptionableYes Debt/Eq1.70 EPS Q/Q-34.70% Profit Margin11.60% Rel Volume0.75 Prev Close86.04
ShortableYes LT Debt/Eq1.67 EarningsOct 27 BMO Payout18.10% Avg Volume1.13M Price86.05
Recom2.00 SMA20-0.70% SMA500.09% SMA2002.04% Volume851,783 Change0.01%
Oct-07-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-22-20Upgrade Robert W. Baird Neutral → Outperform $101
Mar-13-20Downgrade Robert W. Baird Outperform → Neutral $76
Feb-26-20Initiated RBC Capital Mkts Outperform $110
Jan-07-20Upgrade Morgan Stanley Equal-Weight → Overweight $84 → $100
Nov-22-19Initiated Jefferies Hold
Jul-30-19Downgrade Atlantic Equities Overweight → Neutral
Mar-15-19Initiated Exane BNP Paribas Neutral $66
Dec-07-18Initiated Credit Suisse Neutral $70
Oct-24-18Upgrade Atlantic Equities Neutral → Overweight
Oct-23-18Resumed BofA/Merrill Buy $84
Jul-25-18Reiterated Stifel Buy $74 → $81
Jul-25-18Downgrade Atlantic Equities Overweight → Neutral
Feb-14-18Reiterated Stifel Buy $59 → $62
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Nov-17-17Upgrade Atlantic Equities Neutral → Overweight
Oct-30-17Reiterated Stifel Buy $50 → $59
Oct-30-17Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-06-17Initiated SunTrust Buy $54
Mar-23-17Initiated Atlantic Equities Neutral
Oct-22-20 09:00AM  
Oct-21-20 08:00AM  
Oct-20-20 12:32PM  
Oct-19-20 08:00AM  
Oct-16-20 10:27AM  
Oct-15-20 12:45PM  
Oct-12-20 06:50AM  
Oct-08-20 08:00AM  
Oct-07-20 02:34PM  
Oct-06-20 09:46AM  
Oct-05-20 03:21PM  
Oct-01-20 08:00AM  
Sep-25-20 10:43AM  
Sep-24-20 08:00AM  
Sep-23-20 08:32AM  
Sep-22-20 06:30AM  
Sep-15-20 08:00AM  
Sep-10-20 08:00AM  
Sep-09-20 07:00AM  
Sep-08-20 11:11AM  
Sep-04-20 07:11AM  
Sep-02-20 07:14AM  
Aug-27-20 08:00AM  
Aug-25-20 09:00AM  
Aug-21-20 08:01AM  
Aug-20-20 10:17AM  
Aug-19-20 04:15PM  
Aug-18-20 10:37AM  
Aug-17-20 06:50AM  
Aug-14-20 09:46AM  
Aug-06-20 08:00AM  
Jul-31-20 10:18AM  
Jul-30-20 03:45PM  
Jul-28-20 10:01AM  
Jul-27-20 08:37AM  
Jul-23-20 08:00AM  
Jul-22-20 09:35AM  
Jul-21-20 12:31PM  
Jul-16-20 05:30AM  
Jul-15-20 08:00AM  
Jul-09-20 08:45AM  
Jul-07-20 11:14AM  
Jun-30-20 06:50AM  
Jun-24-20 07:37AM  
Jun-22-20 08:00AM  
Jun-19-20 09:36AM  
Jun-18-20 08:00AM  
Jun-15-20 09:35AM  
Jun-10-20 06:00AM  
Jun-09-20 08:00AM  
Jun-02-20 05:00PM  
Jun-01-20 08:00AM  
May-29-20 02:15PM  
May-28-20 11:31AM  
May-26-20 06:50AM  
May-22-20 09:03AM  
May-21-20 06:00AM  
May-20-20 10:00PM  
May-14-20 06:50AM  
May-13-20 09:00AM  
May-07-20 09:00AM  
May-06-20 10:36AM  
May-05-20 08:00AM  
May-04-20 03:27PM  
Apr-30-20 08:01AM  
Apr-29-20 06:50PM  
Apr-28-20 08:01PM  
Apr-27-20 07:03AM  
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics, such as credit and other scores, as well as decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves various verticals, including financial services, insurance, healthcare, collections, tenant and employment, public sector, media, and other markets. The International segment offers credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, the Asia Pacific, and India. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cartwright Christopher APresident and CEOOct 14Sale89.9228,5772,569,644134,691Oct 16 05:37 PM
MAULDIN RICHARD DANEEVP - OperationsOct 09Sale90.001,500135,00017,976Oct 13 07:07 PM
WOJCZYNSKI DAVID EPresident, HealthcareSep 15Sale87.562,337204,62826,051Sep 17 06:33 PM
Martin Timothy JEVP - Global SolutionsAug 03Sale89.233,000267,69031,129Aug 04 06:39 PM
Cello Todd MEVP & CFOAug 03Sale89.237,000624,61042,622Aug 04 06:27 PM
MAULDIN RICHARD DANEEVP - OperationsJul 22Sale90.001,500135,00019,476Jul 24 06:55 PM
Neenan David MPresident, InternationalJun 05Sale92.6720,0001,853,400180,530Jun 09 05:38 PM
MAULDIN RICHARD DANEEVP - OperationsJun 03Sale90.001,500135,00020,685Jun 04 05:35 PM
Martin Timothy JEVP - Global SolutionsMay 26Sale85.003,000255,00034,129May 27 06:17 PM
Cartwright Christopher APresident and CEOMay 18Option Exercise8.57162,9761,396,704360,162May 20 06:43 PM
Cartwright Christopher APresident and CEOMay 18Sale79.28196,89415,609,756163,268May 20 06:43 PM
CHAOUKI STEVEN MPresident, US MarketsApr 14Sale72.265,446393,52834,069Apr 15 07:42 PM
CHAOUKI STEVEN MPresident, US MarketsApr 09Sale72.454,368316,46239,515Apr 10 09:22 PM
Neenan David MPresident, InternationalMar 11Option Exercise4.9979,550396,955226,698Mar 13 04:37 PM
Neenan David MPresident, InternationalMar 11Sale81.5037,9483,092,762188,750Mar 13 04:37 PM
CHAOUKI STEVEN MPresident, US MarketsMar 02Sale90.999,814892,97643,883Mar 03 06:18 PM
Danaher John TPresident, Consumer InterFeb 27Sale95.1224,0282,285,54356,810Feb 27 07:23 PM
Peck James MDirectorFeb 21Option Exercise4.9952,500261,975250,745Feb 25 05:58 PM
WOJCZYNSKI DAVID EPresident, HealthcareFeb 21Option Exercise8.571,80015,42637,157Feb 25 06:22 PM
Neenan David MPresident, InternationalFeb 21Sale97.9815,0001,469,700147,148Feb 25 06:17 PM
MAULDIN RICHARD DANEEVP - OperationsFeb 21Sale98.317,810767,80122,185Feb 25 06:14 PM
Peck James MDirectorFeb 21Sale97.4452,5005,115,600198,245Feb 25 05:58 PM
WOJCZYNSKI DAVID EPresident, HealthcareFeb 21Sale100.009,053905,30028,104Feb 25 06:22 PM
Cello Todd MEVP & CFODec 31Option Exercise22.5050011,25034,318Jan 03 04:35 PM
Cello Todd MEVP & CFODec 31Sale84.6450042,32033,818Jan 03 04:35 PM
CHAOUKI STEVEN MEVP - US MarketsDec 20Option Exercise8.5713,661117,07554,673Dec 23 08:46 PM
CHAOUKI STEVEN MEVP - US MarketsDec 20Sale85.5413,6611,168,56241,012Dec 23 08:46 PM
CHAOUKI STEVEN MEVP - US MarketsNov 22Option Exercise8.5713,662117,08354,674Nov 25 06:15 PM
CHAOUKI STEVEN MEVP - US MarketsNov 22Sale84.2413,6621,150,88741,012Nov 25 06:15 PM
Neenan David MEVP - InternationalNov 15Option Exercise4.9940,000199,600189,763Nov 19 05:20 PM
Cartwright Christopher APresident and CEONov 15Option Exercise8.5754,325465,565210,303Nov 19 05:15 PM
Neenan David MEVP - InternationalNov 15Sale85.5940,0003,423,600149,763Nov 19 05:20 PM
Cartwright Christopher APresident and CEONov 15Sale85.5954,3254,649,677155,978Nov 19 05:15 PM
Peck James MDirectorOct 25Option Exercise4.99101,167504,823243,181Oct 29 05:40 PM
Cello Todd MEVP & CFOOct 25Option Exercise22.501,50033,75041,318Oct 29 08:03 PM
CHAOUKI STEVEN MEVP - US MarketsOct 25Option Exercise8.5713,662117,08354,674Oct 29 08:05 PM
CHAOUKI STEVEN MEVP - US MarketsOct 25Sale83.0213,6621,134,21941,012Oct 29 08:05 PM
Cello Todd MEVP & CFOOct 25Sale83.817,500628,57533,818Oct 29 08:03 PM
Peck James MDirectorOct 25Sale83.02101,1678,398,884142,014Oct 29 05:40 PM
Neenan David MEVP - InternationalOct 25Sale83.0215,0001,245,3000Oct 30 05:19 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.