Your browser is no longer supported. Please, upgrade your browser.
Settings
TRNX Taronis Technologies, Inc. daily Stock Chart
TRNX [NASD]
Taronis Technologies, Inc.
Index- P/E- EPS (ttm)-19.82 Insider Own7.10% Shs Outstand19.23M Perf Week-7.79%
Market Cap27.31M Forward P/E- EPS next Y-0.55 Insider Trans- Shs Float17.74M Perf Month-37.44%
Income-27.00M PEG- EPS next Q-0.35 Inst Own7.00% Short Float6.36% Perf Quarter-47.89%
Sales16.40M P/S1.67 EPS this Y88.20% Inst Trans- Short Ratio0.41 Perf Half Y-53.79%
Book/sh5.93 P/B0.24 EPS next Y86.40% ROA-77.90% Target Price55.00 Perf Year-95.08%
Cash/sh0.08 P/C17.07 EPS next 5Y- ROE-102.20% 52W Range0.64 - 52.00 Perf YTD-94.24%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-97.27% Beta-0.74
Dividend %- Quick Ratio0.70 Sales past 5Y57.90% Gross Margin46.50% 52W Low120.16% ATR0.18
Employees87 Current Ratio1.10 Sales Q/Q103.40% Oper. Margin- RSI (14)33.02 Volatility12.62% 10.01%
OptionableNo Debt/Eq0.14 EPS Q/Q95.30% Profit Margin- Rel Volume0.49 Prev Close1.40
ShortableNo LT Debt/Eq0.09 EarningsNov 18 AMC Payout- Avg Volume2.73M Price1.42
Recom- SMA20-16.27% SMA50-32.10% SMA200-69.51% Volume1,328,017 Change1.43%
Oct-18-19 04:00PM  Taronis Amends Shelf Filing GlobeNewswire
Oct-17-19 08:00AM  Taronis Reports $1.75 million for September Sales GlobeNewswire
Oct-15-19 09:30AM  Taronis and TA Group Provide Turkey Business Update GlobeNewswire
08:00AM  MicroCap Rodeo Investor Conference - Lineup for October 15 and 16, 2019 ACCESSWIRE
Oct-10-19 08:00AM  MagneGas Used for Two Major California Demolition Projects ACCESSWIRE -6.67%
Oct-07-19 08:00AM  Taronis Announces Record Date for Spin Off ACCESSWIRE
Oct-03-19 08:00AM  Taronis Provides Update On $165 Million Turkey Contract ACCESSWIRE
Sep-26-19 08:55AM  Taronis Formally Launches Amsterdam Location ACCESSWIRE
Sep-23-19 08:00AM  Taronis Invited as a Keynote Speaker at Global Sustainable Shipping and Ports 2019 Forum ACCESSWIRE -6.05%
Sep-20-19 10:45AM  UPDATE: Taronis Fuels to Release Form 10 ACCESSWIRE -5.29%
09:00AM  Taronis Fuels Releases Form 10 ACCESSWIRE
Sep-16-19 11:25AM  Taronis Fuels Earning Call ACCESSWIRE
Sep-13-19 12:54PM  Taronis increases year-over-year revenue by over 100 percent American City Business Journals
Sep-12-19 08:00AM  Taronis Generates $1.85 Million in August Sales ACCESSWIRE
Sep-10-19 06:46AM  Taronis Tech commissions new gasification unit in Texas American City Business Journals
Sep-09-19 08:00AM  Taronis Launches Texas MagneGas Production Hub ACCESSWIRE
Sep-06-19 05:47AM  Edited Transcript of TRNX earnings conference call or presentation 19-Aug-19 10:00pm GMT Thomson Reuters StreetEvents +5.99%
Sep-04-19 09:00AM  Nasdaq Grants Taronis Additional Extension ACCESSWIRE
Sep-03-19 08:00AM  Taronis Provides Agenda for Upcoming Turkey Meetings ACCESSWIRE -5.26%
Aug-29-19 09:00AM  Taronis Invited as a Keynote Speaker at Greentech Shipping USA Conference ACCESSWIRE -9.00%
Aug-28-19 08:00AM  Taronis Completes Initial Presentations in El Salvador ACCESSWIRE -8.68%
06:56AM  Taronis Tech to open manufacturing facility in Phoenix American City Business Journals
Aug-27-19 11:21AM  Taronis Tech increases stock dividend ratio American City Business Journals
09:48AM  Taronis to Launch New Manufacturing Facility ACCESSWIRE
08:00AM  Water Pilot Wins Install at Leading Florida Assisted Living Facility ACCESSWIRE
Aug-26-19 10:30AM  Taronis Increases Taronis Fuels Dividend ACCESSWIRE +9.51%
07:00AM  Water Pilot Wins Contract with Miami Luxury Condominium ACCESSWIRE
Aug-23-19 06:56AM  Taronis Tech makes stock adjustments to continue Nasdaq listing and attract prospective shareholders American City Business Journals
Aug-22-19 12:15PM  Taronis Extends Taronis Fuels Dividend Record Date ACCESSWIRE -22.22%
09:30AM  Water Pilot's AI Navigator Provides Immediate Benefit to Holiday Inn Franchisee ACCESSWIRE
Aug-20-19 02:47PM  Taronis Tech reports increased revenue for Q2 despite doubt about its ability to continue American City Business Journals -12.69%
08:00AM  Water Pilot Wins New Wendy's Install ACCESSWIRE
Aug-19-19 03:35PM  Taronis Announces Revised Time for Upcoming Earnings Call ACCESSWIRE -13.27%
09:30AM  Taronis Generates Record Quarterly Revenues of $5.9 Million ACCESSWIRE
Aug-15-19 07:45PM  Taronis Announces Second Quarter Earning Call ACCESSWIRE -6.66%
09:30AM  Taronis Generates July Revenues of $1.9 Million ACCESSWIRE
Aug-12-19 09:00AM  Taronis Fuels Dividend Record Date Is August 15th ACCESSWIRE +24.04%
Aug-05-19 02:31PM  Taronis signs $14M memorandum with El Salvadorian partner American City Business Journals +5.20%
06:30AM  Taronis Enters into MOU with Latin American Fuels Distributor ACCESSWIRE
Aug-01-19 08:00AM  Water Pilot Completes Two Installs with Major Retailer ACCESSWIRE
Jul-29-19 08:00AM  Taronis Completes Industrial Gas Fill Plant Installation in Florida ACCESSWIRE
Jul-26-19 02:37PM  Former Taronis Technologies CEO resigns from company positions American City Business Journals
Jul-25-19 07:00AM  Taronis Announces Directors Resignation ACCESSWIRE
Jul-24-19 10:39AM  Taronis Technologies (TRNX) Tempts Investors With Turkish Delight TipRanks +10.45%
08:00AM  Water Pilot Expands Pilot Relationship with Holiday Inn Franchisee ACCESSWIRE
Jul-22-19 02:20PM  Taronis Tech inks potential $165M deal to sell units to Turkish gas consortium American City Business Journals +73.25%
12:34PM  Taronis Technologies News: Why TRNX Stock Is Rocketing Higher Today InvestorPlace
06:45AM  Taronis Executes $165 Million Contract ACCESSWIRE
Jul-18-19 08:00AM  Taronis Files Proxy Statement ACCESSWIRE -23.72%
Jul-17-19 08:00AM  Taronis Announces Shareholder Town Hall and Business Update ACCESSWIRE -6.78%
Jul-16-19 08:00AM  Taronis Completes First Commercial Sterilization of Cyanobacteria ACCESSWIRE +28.61%
Jul-15-19 08:00AM  Taronis to Spin Off Industrial Gas Business Unit ACCESSWIRE +33.30%
Jul-12-19 02:11PM  Clearwaters Taronis Tech gets an extension to continue trading on market American City Business Journals +17.98%
08:00AM  Taronis Receives Positive Nasdaq Listing Decision ACCESSWIRE
Jul-11-19 08:00AM  Taronis Generates $1.85 Million in June 2019 Revenues and Record Quarterly Sales ACCESSWIRE
Jul-09-19 08:00AM  Taronis Releases Two New Corporate Videos ACCESSWIRE -28.49%
Jul-08-19 08:00AM  Taronis Generates Record MagneGas Production ACCESSWIRE +30.14%
Jun-24-19 08:00AM  Water Pilot Awarded New Test Phase Contract with a Top 10 US Retailer ACCESSWIRE -25.39%
Jun-20-19 08:00AM  Water Pilot Closes First Paid Contract Under Taronis Ownership ACCESSWIRE
Jun-14-19 10:33AM  BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Class Action Deadline ACCESSWIRE
10:31AM  FRIDAY DEADLINE NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
Jun-13-19 11:11AM  FRIDAY DEADLINE REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
10:32AM  BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Deadlines ACCESSWIRE
Jun-12-19 12:12PM  DEADLINE FRIDAY: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
Jun-11-19 10:15PM  Bragar Eagel & Squire, P.C. Announces That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (NASDAQ: TRNX) and Encourages Taronis Investors to Contact the Firm GlobeNewswire
10:30AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Deadlines ACCESSWIRE
08:00AM  Taronis Generates $2.05 Million in May 2019 Revenues ACCESSWIRE
Jun-10-19 02:46PM  Edited Transcript of TRNX earnings conference call or presentation 20-May-19 5:00pm GMT Thomson Reuters StreetEvents
Jun-07-19 06:20PM  DEADLINE RAPIDLY APPROACHING: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
03:00PM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions GlobeNewswire
11:17AM  Zhang Investor Law Reminds Investors of June 14 Deadline in Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
10:31AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Class Action ACCESSWIRE
Jun-05-19 06:15PM  SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:29AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Reminds of Class Actions ACCESSWIRE
06:59AM  Clearwater's Taronis acquires majority stake in Aventura water tech company American City Business Journals
Jun-04-19 04:05PM  IMPORTANT JUNE DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
08:00AM  Taronis Closes Acquisition of Water Pilot, LLC ACCESSWIRE
Jun-03-19 11:15AM  INVESTOR ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
10:28AM  ZGNX, BV & TRNX - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions ACCESSWIRE
Jun-02-19 01:15PM  Bragar Eagel & Squire, P.C. Announces That a Class Action Lawsuit Has Been Filed Against Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (NASDAQ: TRNX) and Encourages Taronis Investors to Contact the Firm GlobeNewswire
Jun-01-19 03:27PM  LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors Who Suffered Large Investment Losses to Contact the Firm PR Newswire
May-31-19 03:00PM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) &  Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions GlobeNewswire
10:19AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Reminds of Class Actions ACCESSWIRE
May-30-19 08:00AM  Taronis Applies 3.0 Million Horizon 2020 Grant ACCESSWIRE -6.17%
May-29-19 08:00PM  IMPORTANT JUNE DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:18AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Notifies of Class Actions ACCESSWIRE
May-28-19 02:05PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire
10:17AM  Zogenix, Inc. (ZGNX), BrightView Holdings, Inc. (BV) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions ACCESSWIRE
09:30AM  Taronis Announces First Quarter MagneGas Production ACCESSWIRE
May-27-19 10:50AM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
May-24-19 10:00AM  Amyris, Inc. (AMRS), Zogenix, Inc. (ZGNX) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Actions ACCESSWIRE
May-22-19 10:59AM  TRNX DEADLINE: Pawar Law Group Reminds Investors of Deadline in Securities Class Action Lawsuit Against Taronis Technologies, Inc. TRNX GlobeNewswire
09:59AM  Amyris, Inc. (AMRS), Zogenix, Inc. (ZGNX) & Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) - Bronstein, Gewirtz & Grossman, LLC Announces Class Action ACCESSWIRE
May-21-19 07:35PM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE -14.60%
01:12PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm ACCESSWIRE
06:34AM  Clearwater's Taronis Tech acquires $1.28M controlling interest in water tech company American City Business Journals
May-20-19 03:49PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 In Taronis Technologies, Inc. To Contact The Firm GlobeNewswire -10.14%
03:00PM  SHAREHOLDER ALERT - Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 14, 2019 GlobeNewswire
11:15AM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Taronis Technologies, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
10:00AM  SHAREHOLDER ALERT - Taronis Technologies, Inc. f/k/a MagneGas Applied Technology (TRNX) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 14, 2019 ACCESSWIRE
Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addition, the company sells and licenses its proprietary plasma arc technology for gasification and the processing of liquid waste. It distributes and sells MagneGas fuel, and other gases and welding supplies through retail locations. The company was formerly known as MagneGas Applied Technology Solutions, Inc. and changed its name to Taronis Technologies, Inc. in January 2019. Taronis Technologies, Inc. was founded in 2005 and is headquartered in Phoenix, Arizona.