Your browser is no longer supported. Please, upgrade your browser.
TPX Tempur Sealy International, Inc. daily Stock Chart
TPX [NYSE]
Tempur Sealy International, Inc.
Index- P/E17.74 EPS (ttm)4.06 Insider Own1.30% Shs Outstand53.40M Perf Week-1.91%
Market Cap3.60B Forward P/E14.18 EPS next Y5.08 Insider Trans-80.87% Shs Float50.83M Perf Month10.97%
Income223.00M PEG0.77 EPS next Q-0.01 Inst Own96.20% Short Float4.38% Perf Quarter58.78%
Sales3.24B P/S1.11 EPS this Y70.30% Inst Trans-1.64% Short Ratio2.37 Perf Half Y-15.69%
Book/sh3.90 P/B18.47 EPS next Y42.68% ROA7.10% Target Price87.56 Perf Year-7.37%
Cash/sh3.95 P/C18.25 EPS next 5Y22.90% ROE73.00% 52W Range22.00 - 100.39 Perf YTD-17.25%
Dividend- P/FCF15.80 EPS past 5Y14.50% ROI14.20% 52W High-28.24% Beta2.09
Dividend %- Quick Ratio1.00 Sales past 5Y0.80% Gross Margin43.80% 52W Low227.45% ATR3.74
Employees7400 Current Ratio1.40 Sales Q/Q19.00% Oper. Margin12.10% RSI (14)56.75 Volatility4.04% 5.18%
OptionableYes Debt/Eq9.28 EPS Q/Q118.10% Profit Margin6.80% Rel Volume0.60 Prev Close73.26
ShortableYes LT Debt/Eq9.05 EarningsApr 30 BMO Payout0.00% Avg Volume937.54K Price72.04
Recom2.00 SMA200.90% SMA5011.04% SMA200-0.53% Volume566,188 Change-1.67%
Mar-24-20Upgrade Loop Capital Hold → Buy $65
Jun-24-19Upgrade Loop Capital Sell → Hold $70
Feb-15-19Downgrade Guggenheim Buy → Neutral
Jan-28-19Initiated Barclays Overweight $70
Jan-07-19Upgrade Guggenheim Neutral → Buy
Aug-23-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Apr-16-18Downgrade Loop Capital Hold → Sell
Mar-15-18Reiterated Stifel Buy $68 → $65
Mar-02-18Initiated Loop Capital Hold
Feb-07-18Upgrade Wedbush Neutral → Outperform $60 → $65
Aug-22-17Upgrade Stifel Hold → Buy $60 → $80
Aug-14-17Upgrade Piper Jaffray Neutral → Overweight
May-18-17Downgrade Tigress Financial Buy → Neutral
May-08-17Upgrade SunTrust Sell → Hold
Apr-19-17Upgrade Raymond James Outperform → Strong Buy
Feb-17-17Upgrade Raymond James Mkt Perform → Outperform
Feb-10-17Downgrade UBS Neutral → Sell $46 → $42
Jan-31-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jan-30-17Downgrade SunTrust Hold → Sell
Jan-30-17Downgrade Raymond James Outperform → Underperform
Jul-13-20 07:15PM  
11:40AM  
Jul-09-20 12:02PM  
Jun-28-20 11:25AM  
Jun-25-20 12:20PM  
Jun-24-20 09:01AM  
Jun-18-20 09:08AM  
Jun-17-20 06:40PM  
04:05PM  
02:32PM  
11:45AM  
09:50AM  
07:04AM  
06:55AM  
Jun-09-20 06:55AM  
Jun-08-20 11:40AM  
Jun-01-20 12:28PM  
May-28-20 06:55AM  
May-26-20 08:12AM  
May-22-20 11:37AM  
May-21-20 02:51PM  
11:40AM  
06:43AM  
06:30AM  
May-15-20 06:40AM  
May-14-20 07:07AM  
06:58AM  
May-01-20 09:47AM  
Apr-30-20 06:30PM  
08:05AM  
06:37AM  
Apr-29-20 05:15PM  
Apr-27-20 12:08PM  
Apr-23-20 12:32PM  
Apr-15-20 07:00AM  
Apr-06-20 07:38AM  
Apr-02-20 05:50PM  
Mar-27-20 11:51AM  
11:41AM  
Mar-26-20 05:50PM  
10:59AM  
Mar-20-20 05:50PM  
Mar-12-20 11:02AM  
10:57AM  
Mar-11-20 10:39PM  
Mar-04-20 12:55PM  
Mar-02-20 05:00AM  
Feb-28-20 05:11PM  
Feb-19-20 04:48PM  
11:40AM  
11:13AM  
07:20AM  
Feb-18-20 11:19PM  
04:33PM  
09:51AM  
Feb-14-20 09:15AM  
Feb-13-20 04:07PM  
09:59AM  
07:55AM  
07:32AM  
06:38AM  
06:37AM  
Feb-12-20 11:32AM  
08:42AM  
Feb-11-20 10:29AM  
Feb-10-20 09:05AM  
07:55AM  
Feb-08-20 08:00AM  
Feb-07-20 07:45AM  
Feb-06-20 04:01PM  
12:57PM  
12:31PM  
Feb-04-20 09:03AM  
Jan-31-20 10:04AM  
05:00AM  
Jan-30-20 10:44AM  
Jan-29-20 12:10PM  
07:33AM  
Jan-28-20 04:25PM  
08:36AM  
Jan-27-20 12:58PM  
08:06AM  
Jan-24-20 03:25PM  
10:04AM  
Jan-23-20 07:52AM  
Jan-22-20 03:09PM  
Jan-21-20 07:50AM  
Jan-17-20 10:33AM  
Jan-14-20 04:20PM  
03:35PM  
06:50AM  
Jan-13-20 06:50AM  
Jan-09-20 04:01PM  
08:42AM  
06:00AM  
Jan-08-20 05:12PM  
Jan-07-20 07:54AM  
Dec-31-19 07:12AM  
Dec-27-19 10:06AM  
Dec-23-19 04:01PM  
Tempur Sealy International, Inc., together with its subsidiaries, develops, manufactures, markets, and distributes bedding products in the United States, Canada, and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows, mattress covers, sheets, cushions, and various other accessories and comfort products under the TEMPUR, Tempur-Pedic, Sealy, Comfort Revolution, and Stearns & Foster brands. The company sells its products through third party retailers, including third party distribution, hospitality, and healthcare; and company-owned stores, e-commerce, and call centers, as well as offers Cocoon by Sealy branded products through online. It also operates a portfolio of retail brands, including Tempur-Pedic retail stores, Sleep Outfitters, Sleep Solutions Outlet, SOVA, and other retail brands. In addition, the company is involved in licensing its Sealy, and Stearns & Foster brands, technology, and trademarks to other manufacturers. Tempur Sealy International, Inc. was founded in 1989 and is headquartered in Lexington, Kentucky.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rusing Steven HEVP, President, U.S. SalesJun 10Option Exercise0.001,120011,890Jun 12 04:11 PM
Rao BhaskarEVP & Chief Financial OfficerJun 03Option Exercise0.001,690030,546Jun 04 04:13 PM
Ruchim Arik WDirectorMay 11Sale54.98106,8935,876,5713,169,425May 11 08:52 PM
Ruchim Arik WDirectorMay 08Sale56.55218,68212,365,4393,276,318May 11 08:52 PM
MURRAY THOMAS A.EVP, CMO U.S.May 07Option Exercise0.001,69804,994May 08 04:15 PM
Ruchim Arik WDirectorMay 07Sale53.46205,00010,960,3053,495,000May 11 08:52 PM
THOMPSON SCOTT LCEO & PRESIDENTMay 06Option Exercise0.003,2740170,534May 08 04:12 PM
Vollet ScottEVP, Global OperationsMay 06Option Exercise0.001,120025,282May 08 04:08 PM
Dilsaver Evelyn SDirectorApr 21Option Exercise33.331876,23328,069Apr 23 04:01 PM
Dilsaver Evelyn SDirectorApr 21Sale41.281586,52227,911Apr 23 04:01 PM
Dilsaver Evelyn SDirectorMar 23Option Exercise33.331896,29928,071Mar 24 04:04 PM
Dilsaver Evelyn SDirectorMar 23Sale34.331896,48827,882Mar 24 04:04 PM
THOMPSON SCOTT LCEO & PRESIDENTMar 18Option Exercise0.007,0000239,868Mar 19 04:04 PM
Vollet ScottEVP, Global OperationsMar 18Option Exercise0.00543024,401Mar 19 04:02 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerMar 04Sale79.804,700375,06036,694Mar 04 04:02 PM
Dilsaver Evelyn SDirectorFeb 21Option Exercise33.331896,29927,954Feb 24 04:02 PM
Dilsaver Evelyn SDirectorFeb 21Sale93.84726,75627,882Feb 24 04:02 PM
Ruchim Arik WDirectorFeb 18Sale92.551,098,834101,697,0874,601,166Feb 19 05:15 PM
JAFFER REHAN10% OwnerFeb 18Sale92.551,098,834101,697,0874,601,166Feb 19 05:15 PM
MONTGOMERY DAVIDEVP Global Business StrategyFeb 13Sale100.069,220922,553251,454Feb 18 08:12 AM
Dilsaver Evelyn SDirectorJan 21Option Exercise33.331896,29927,877Jan 22 04:11 PM
Dilsaver Evelyn SDirectorJan 21Sale87.501129,80027,765Jan 22 04:11 PM
Vollet ScottEVP, Global OperationsJan 05Option Exercise0.005,701024,205Jan 07 04:04 PM
Rusing Steven HPresident, U.S. SalesJan 05Option Exercise0.003,800011,030Jan 07 04:23 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerJan 05Option Exercise0.003,903042,370Jan 07 04:05 PM
MONTGOMERY DAVIDEVP Global Business StrategyJan 05Option Exercise0.008,3610260,015Jan 07 04:06 PM
THOMPSON SCOTT LCEO & PRESIDENTJan 05Option Exercise0.0053,2030362,777Jan 07 04:09 PM
Rao BhaskarEVP & Chief Financial OfficerJan 05Option Exercise0.004,622029,638Jan 07 04:21 PM
Rao BhaskarEVP & Chief Financial OfficerJan 04Option Exercise0.008,440029,467Jan 07 04:21 PM
THOMPSON SCOTT LCEO & PRESIDENTJan 04Option Exercise0.0059,2280343,988Jan 07 04:09 PM
MURRAY THOMAS A.EVP, CMO U.S.Jan 04Option Exercise0.003,25804,405Jan 07 04:07 PM
MONTGOMERY DAVIDEVP Global Business StrategyJan 04Option Exercise0.009,1810257,830Jan 07 04:06 PM
BUSTER H CLIFFORD IIIPres., U.S. Direct to ConsumerJan 04Option Exercise0.008,440040,656Jan 07 04:05 PM
Rusing Steven HPresident, U.S. SalesJan 04Option Exercise0.004,442010,042Jan 07 04:23 PM
Vollet ScottEVP, Global OperationsJan 04Option Exercise0.008,440024,000Jan 07 04:04 PM
Dilsaver Evelyn SDirectorDec 23Option Exercise33.331896,29927,764Dec 23 04:03 PM
Dilsaver Evelyn SDirectorDec 23Sale89.41766,79527,688Dec 23 04:03 PM
TRUSSELL ROBERT B JRDirectorNov 27Sale84.654,500380,92510,000Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 27Sale84.603,000253,80010,246Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 26Option Exercise53.207,234384,84619,075Nov 27 04:02 PM
TRUSSELL ROBERT B JRDirectorNov 26Sale84.8710,510891,98413,246Nov 27 04:02 PM
Dilsaver Evelyn SDirectorNov 21Option Exercise24.581,16428,60727,747Nov 22 04:02 PM
Dilsaver Evelyn SDirectorNov 21Sale84.7336130,58827,466Nov 22 04:02 PM
JAFFER REHAN10% OwnerNov 04Sale85.502,200,000188,100,0005,700,000Nov 05 04:14 PM
Ruchim Arik WDirectorNov 04Sale85.502,200,000188,100,0005,700,000Nov 05 04:13 PM
Ruchim Arik WDirectorNov 01Sale89.47100,0008,947,2107,900,000Nov 05 04:13 PM
JAFFER REHAN10% OwnerNov 01Sale89.47100,0008,947,2107,900,000Nov 05 04:14 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 31Option Exercise61.0125,9991,586,11973,131Nov 01 04:04 PM
MONTGOMERY DAVIDEVP Global Business StrategyOct 31Sale90.1940,0003,607,600248,649Nov 01 04:05 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 31Sale84.5021,2961,799,51256,673Nov 01 04:04 PM
THOMPSON SCOTT LCEO & PRESIDENTOct 31Sale89.61100,0008,961,421284,760Nov 01 04:03 PM
Dilsaver Evelyn SDirectorOct 21Option Exercise24.571,16628,65326,954Oct 23 04:05 PM
Dilsaver Evelyn SDirectorOct 21Sale82.8737130,74526,665Oct 23 04:05 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 16Option Exercise69.508,322578,37964,995Oct 18 04:03 PM
ANDERSON RICHARD WEVP & President, North AmericaOct 16Sale79.518,322661,68256,673Oct 18 04:03 PM
Rao BhaskarEVP & Chief Financial OfficerOct 14Option Exercise38.663,321128,39422,404Oct 15 04:05 PM
Rao BhaskarEVP & Chief Financial OfficerOct 14Sale76.732,215169,95720,539Oct 15 04:05 PM
Rao BhaskarEVP & Chief Financial OfficerOct 13Option Exercise0.002,992021,216Oct 15 04:05 PM
Dilsaver Evelyn SDirectorSep 23Option Exercise24.571,16628,65326,193Sep 25 04:06 PM
Dilsaver Evelyn SDirectorSep 23Sale75.3540530,51725,878Sep 25 04:06 PM
ANDERSON RICHARD WEVP & President, North AmericaSep 19Option Exercise69.5013,091909,82569,764Sep 23 04:04 PM
ANDERSON RICHARD WEVP & President, North AmericaSep 19Sale79.5113,0911,040,86556,673Sep 23 04:04 PM
ANDERSON RICHARD WEVP & President, North AmericaSep 16Option Exercise52.3217,088894,08671,532Sep 18 04:20 PM
ANDERSON RICHARD WEVP & President, North AmericaSep 16Sale79.0717,0881,351,06756,673Sep 18 04:20 PM
HEIL JOHNDirectorSep 12Option Exercise58.614,681274,35333,519Sep 16 04:12 PM
HEIL JOHNDirectorSep 12Sale79.003,477274,68332,059Sep 16 04:12 PM
ANDERSON RICHARD WEVP & President, North AmericaSep 09Sale76.7415,7091,205,50956,673Sep 11 04:03 PM
Dilsaver Evelyn SDirectorAug 21Option Exercise24.571,16628,65325,435Aug 22 04:01 PM
Dilsaver Evelyn SDirectorAug 21Sale75.9640830,99225,117Aug 22 04:01 PM
Vollet ScottEVP, Global OperationsJul 31Sale80.9296578,08815,560Aug 02 04:30 PM
Vollet ScottEVP, Global OperationsJul 29Option Exercise37.175,909219,62321,166Jul 31 04:05 PM
Vollet ScottEVP, Global OperationsJul 29Sale80.726,169497,96216,525Jul 31 04:05 PM
MONTGOMERY DAVIDEVP Global Business StrategyJul 26Sale80.3928,3002,275,063288,649Jul 29 04:05 PM
MONTGOMERY DAVIDEVP Global Business StrategyJul 25Option Exercise46.686,082283,908324,731Jul 29 04:05 PM
MONTGOMERY DAVIDEVP Global Business StrategyJul 25Sale80.017,782622,628316,949Jul 29 04:05 PM
Dilsaver Evelyn SDirectorJul 22Option Exercise24.571,16628,65324,666Jul 24 04:12 PM
Dilsaver Evelyn SDirectorJul 22Sale77.3239730,69624,357Jul 24 04:12 PM