Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E18.64 EPS (ttm)2.92 Insider Own8.30% Shs Outstand2.53B Perf Week2.10%
Market Cap138.08B Forward P/E13.22 EPS next Y4.12 Insider Trans0.00% Shs Float1.96B Perf Month1.15%
Income7.39B PEG37.28 EPS next Q0.98 Inst Own5.40% Short Float0.14% Perf Quarter9.66%
Sales139.27B P/S0.99 EPS this Y15.30% Inst Trans-0.05% Short Ratio2.26 Perf Half Y8.16%
Book/sh41.57 P/B1.31 EPS next Y4.97% ROA3.20% Target Price53.00 Perf Year12.24%
Cash/sh12.76 P/C4.27 EPS next 5Y0.50% ROE7.20% 52W Range45.05 - 55.04 Perf YTD6.89%
Dividend2.97 P/FCF51.18 EPS past 5Y-20.10% ROI3.10% 52W High-1.02% Beta0.81
Dividend %5.45% Quick Ratio1.20 Sales past 5Y-11.20% Gross Margin33.60% 52W Low20.93% ATR0.55
Employees102168 Current Ratio1.50 Sales Q/Q8.70% Oper. Margin5.90% RSI (14)62.78 Volatility0.77% 0.74%
OptionableYes Debt/Eq0.51 EPS Q/Q-8.10% Profit Margin5.30% Rel Volume0.49 Prev Close53.97
ShortableYes LT Debt/Eq0.39 EarningsOct 27 BMO Payout92.10% Avg Volume1.24M Price54.48
Recom2.80 SMA201.29% SMA503.66% SMA2006.31% Volume607,056 Change0.94%
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Oct-16-17 10:55AM  Energy Leads Wall Street's Gains as Crude Hovers Around $52
02:28AM  TOTAL: Main Indicators Business Wire
Oct-13-17 09:35AM  TOTAL (TOT) & Units to Aid France in Achieving Solar Goal Zacks
Oct-12-17 06:54PM  How Trump's Decision on Iran Nuclear Deal Will Affect Energy Zacks
09:59AM  Petrobras' $2.2B Asset Sale to TOTAL Shelved on Court Order Zacks
03:15AM  France: Total Solar and SunPower successful in solar rounds Business Wire
Oct-10-17 03:00PM  Aggressive OPEC Pushes Oil Prices Up
10:05AM  Total SA : TOT-US: Dividend Analysis : September 22nd, 2017 (record date) : By the numbers : October 10, 2017 Capital Cube
09:10AM  TOTAL to Explore Offshore Guinea & Further Expand in Africa Zacks
09:09AM  Eni, Statoil & TOTAL May Divest Teesside Terminal Stake Zacks
Oct-09-17 09:45AM  Trapeze Asset Investor Letter: Sticking With Foot Locker (FL), Bails on Dicks (DKS) Insider Monkey
07:57AM  Iraq Says Chevron, Total Want to Work at Majnoon Oil Field Bloomberg
Oct-08-17 11:22AM  5 Dividend Stocks That Pay Out Over $2.5 Billion a Year Motley Fool
Oct-04-17 01:00PM  The Natural Gas Giant To Challenge Israel
Oct-03-17 03:00PM  Oil Markets Fear An OPEC Compliance Collapse
02:56PM  Russian Energy Firm Takes #1 Spot from Exxon Zacks
Oct-02-17 06:00PM  Drillers Decline Trumps Marine Sanctuary Offer
Oct-01-17 07:00PM  ExxonMobil Dethroned As Top Energy Company
11:00AM  This OPEC Member Just Saw A Major Jump In Oil Revenue
Sep-29-17 12:35PM  Saudi Arabia Is Ceding Oil Market Share To Support Prices And That's Good For U.S. Oil Plays Forbes
Sep-28-17 09:04AM  TOTAL (TOT) Updates Guidance, to Create Long-Term Value Zacks
Sep-27-17 04:06PM  Top Oil Stocks Near Buy Zones Ahead Of Key Supply, Output Report Investor's Business Daily
10:39AM  Total Ranks 5th in the Top 10 Integrated Energy Stocks Market Realist
Sep-26-17 07:30AM  Total Continues Its Look Beyond Fossil Fuels to Renewable Energy Motley Fool
Sep-25-17 03:00PM  Is This The End Of U.S. Dominance In Global Energy?
Sep-21-17 10:50AM  Is Natural Gas a Bridge Between Fossil Fuels & Renewables? Zacks
09:07AM  Analyst Ratings for Total: Least Buy Ratings, No Sell Ratings Market Realist
07:10AM  Corporate News Blog - Total SA Acquires 23% Stake in Eren Renewable Energy ACCESSWIRE
Sep-20-17 05:00PM  Is Big Oil Going Green?
12:25AM  [$$] The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot The Wall Street Journal
Sep-19-17 01:07PM  Analyst Ratings for Petrobas: Ranks 8th in Top 10 Market Realist
11:36AM  Analyst Ratings for Cenovus: No. 5 with the Most BuyRatings Market Realist
10:30AM  Iran Looks To Ramp Up Production
09:35AM  [$$] The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot The Wall Street Journal
Sep-18-17 06:00PM  The Worlds Largest Offshore Oil Field Is Back In Action
Sep-15-17 06:02AM  These 2 Big Oil Stocks Are Ridiculously Cheap...Again Motley Fool
Sep-14-17 10:15AM  Super Critical Coal Shortage Sends India Scrambling For NatGas
Sep-13-17 07:38AM  Reading ExxonMobils Stock Price Forecast (until September 15) Market Realist
Sep-07-17 07:00PM  The North Sea Oil Recovery Is Dead In The Water
09:08AM  Totals Dividend Yield: 4th Place in the Top 10 Market Realist
07:20AM  Featured Company News - Total S.A. to Sell its Stake in Norway's Gina Krog Oil Field to KUFPEC ACCESSWIRE
Sep-06-17 04:19PM  Total Donates $250,000 to the American Red Cross PR Newswire
Aug-31-17 01:00PM  Russias Comeback In The LNG Race
Aug-30-17 12:36PM  Total CEO on French President Macron: 'Let's give him som... CNBC Videos
08:52AM  The Zacks Analyst Blog Highlights: TOTAL S.A., Chevron, SeaDrill, The Williams Companies and Petrobras Zacks
Aug-29-17 08:56PM  Total Port Arthur refinery production down to 53 percent: sources Reuters
04:58PM  Oil & Gas Stock Roundup: Harvey's Havoc, TOTAL's Acquisition, Chevron's CEO Transition Zacks
09:15AM  Shell Initiates Production From Gbaran-Ubie Phase 2 Project Zacks
Aug-25-17 05:46PM  ETFs with exposure to Total SA : August 25, 2017 Capital Cube
11:08AM  Hurricane Harvey Might Disrupt The Industry Zacks
10:22AM  Hurricane Harvey to Advance on Oil Refineries Zacks
08:02AM  Should You Hold TOTAL (TOT) Stock in Your Portfolio Now? Zacks
12:08AM  Seadrill, a Big Offshore Oil Player, to Seek Bankruptcy Protection The Wall Street Journal
Aug-24-17 06:00PM  Seadrill, a Big Offshore Oil Player, to Seek Bankruptcy Protection The Wall Street Journal
Aug-23-17 07:40AM  Featured Company News - Total S.A. Acquires A.P. Moller-Maersk's Maersk Oil in a Stock and Debt Transaction ACCESSWIRE
Aug-22-17 03:00PM  Strong Inventory Draws Suggest OPEC Deal Is Working
07:46AM  TOTAL (TOT) Acquires Maersk Oil for $7.45B, Expands Globally Zacks
12:09AM  [$$] Total Buys Maersk Oil for $5 Billion The Wall Street Journal
Aug-21-17 12:59PM  French Energy Giant Total Acquires Maersk Oil in $7.5 Billion Deal 24/7 Wall St.
11:19AM  French energy giant to buy Maersk Oil in $7.45B deal (Video) American City Business Journals
11:00AM  Total deepens North Sea exposure with $7.5 billion Maersk Oil deal Reuters
10:43AM  [$$] Total Buys Maersk Oil for $5 Billion The Wall Street Journal
06:56AM  Total Chases Growth With $5 Billion Purchase of Maersk Oil Fortune
03:21AM  Maersk Surges on Sale of Oil Division to Total for $7.45 Billion
02:56AM  Total Chases Growth With $5 Billion Purchase of Maersk Oil Bloomberg
Aug-19-17 09:10AM  3 Energy Stocks With Dividends Yielding More Than 5% Motley Fool
Aug-18-17 09:06AM  Whats BP Correlation with WTI so Far in 3Q17? Market Realist
08:12AM  3 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Aug-17-17 11:47AM  8 Familiar Oil Stocks At Risk If Venezuela Collapses
11:04AM  3 Things Total SA's Management Thinks You Should Know Motley Fool
08:25AM  US Gulf of Mexico Oil & Gas Lease Sales Attract $137 Million in Bids 24/7 Wall St.
Aug-15-17 05:16PM  ETFs with exposure to Total SA : August 15, 2017 Capital Cube
09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
Aug-14-17 07:00PM  Supply Risks Could Push Oil Prices Higher This Week
Aug-11-17 07:08PM  Petrobras Earnings: Oilco Tieups OK, YPF More Attractive?
Aug-09-17 06:00PM  Big Oil Might Be In Better Shape Than U.S. Shale
Aug-07-17 11:27AM  Chevron, Total Pull All Foreign Staff in Venezuela Bloomberg
09:26AM  Iran signs its biggest-ever car deal with France's Renault Associated Press
Aug-05-17 07:00PM  BP Surpasses Profit Expectations, Still Wallowing In Debt
Aug-03-17 07:18AM  Occidental Petroleum (OXY) Beats on Q2 Earnings & Revenues Zacks
Aug-02-17 03:10PM  Total SA :TOT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 2, 2017 Capital Cube
11:44AM  The Spill Still Stings for BP plc (ADR) Stock Holders InvestorPlace
Aug-01-17 06:00PM  Against All Odds: The Return Of An Oil Giant
Jul-31-17 05:21PM  Foreign Stock Roundup: GSK, Shell, AstraZeneca Beat on Earnings Zacks
08:33AM  3 Beaten-Up Big Oil Stocks: Are They Bargains? Motley Fool
07:11AM  ExxonMobil Posts Improved Earnings Despite Production Slides in the Second Quarter Motley Fool
Jul-30-17 05:00PM  U.S. Shale Has Set An Example For Oil Majors
Jul-28-17 03:30PM  Is This Oil Price Rally Sustainable?
02:03AM  [$$] Shell Prepares for Lower Forever Oil Prices The Wall Street Journal
Jul-27-17 03:00PM  Why Are Majors Shying Away From Gazprom?
01:34PM  [$$] Shell Prepares for 'Lower Forever' Oil Prices The Wall Street Journal
01:31PM  Suncor, Total SA argue over cost of Fort Hills project Reuters
01:00PM  Could Brazil Derail The OPEC Deal?
10:18AM  Total SA Plans to Open Up the Checkbook After Impressive Q2 Earnings Motley Fool
08:00AM  Investor Network: Total SA to Host Earnings Call ACCESSWIRE
07:07AM  TOTAL (TOT) Lags Q2 Earnings Estimates, Keeps 2017 View Zacks
06:06AM  3 Top Stocks You Can Buy on Sale Motley Fool
03:50AM  Total Says Its Looking For Acquisitions as Q2 Earnings Beat Expectations
02:00AM  Total Ready to Make Acquisitions as Financial Strength Grows Bloomberg
Jul-26-17 09:08AM  What Analysts Recommend for ExxonMobil ahead of 2Q17 Earnings Market Realist
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.