Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E13.49 EPS (ttm)4.15 Insider Own8.30% Shs Outstand2.75B Perf Week-5.66%
Market Cap153.69B Forward P/E8.85 EPS next Y6.33 Insider Trans0.00% Shs Float2.37B Perf Month-9.74%
Income11.03B PEG26.99 EPS next Q1.49 Inst Own5.90% Short Float0.06% Perf Quarter-6.26%
Sales179.24B P/S0.86 EPS this Y33.10% Inst Trans10.30% Short Ratio0.74 Perf Half Y-12.55%
Book/sh44.21 P/B1.27 EPS next Y15.92% ROA4.30% Target Price73.60 Perf Year1.36%
Cash/sh10.49 P/C5.34 EPS next 5Y0.50% ROE9.40% 52W Range53.37 - 65.69 Perf YTD1.23%
Dividend2.95 P/FCF242.03 EPS past 5Y-11.10% ROI4.60% 52W High-14.81% Beta0.81
Dividend %5.27% Quick Ratio1.00 Sales past 5Y-8.60% Gross Margin32.20% 52W Low4.85% ATR1.32
Employees98277 Current Ratio1.30 Sales Q/Q30.50% Oper. Margin9.00% RSI (14)37.03 Volatility2.00% 1.82%
OptionableYes Debt/Eq0.48 EPS Q/Q38.70% Profit Margin6.20% Rel Volume1.00 Prev Close54.85
ShortableYes LT Debt/Eq0.35 EarningsNov 09 BMO Payout70.20% Avg Volume2.04M Price55.96
Recom1.80 SMA20-4.04% SMA50-8.45% SMA200-7.73% Volume2,033,301 Change2.02%
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Nov-11-18 03:00AM  Total Wins 40 Percent Stake in Abu Dhabi's Adnoc Gas Concession Bloomberg
Nov-09-18 06:44PM  Should You Follow Billionaire Ken Fisher Into TOTAL S.A. (ADR) (TOT)? Insider Monkey
Nov-07-18 11:05AM  Shell, Total Are Anomaly, Allowing Investors to Track Carbon Bloomberg
08:23AM  The Zacks Analyst Blog Highlights: Amgen, Intercontinental Exchange, TOTAL S.A., Royal Dutch Shell and Williams Zacks
Nov-05-18 02:36PM  Is Citigroup Inc. (C) A Good Stock To Buy Now? Insider Monkey
02:58AM  Sempra Energy And Total S.A. Sign Memorandum Of Understanding For Development Of North American LNG Export Projects PR Newswire
Nov-01-18 07:45AM  Investor Expectations to Drive Momentum within Valero Energy, Philip Morris International, Lennar, TOTAL S.A, Washington Prime Group, and Jack In The Box Discovering Underlying Factors of Influence GlobeNewswire
06:00AM  Exxon Mobil Has Something to Prove With Fridays Q3 Earnings Report InvestorPlace
05:00AM  Fuel Thieves Cause Mexico Supply Shortages for BP and Total, Sources Say Bloomberg
Oct-31-18 08:05AM  The Zacks Analyst Blog Highlights: TOTAL S.A., ConocoPhillips, Valero Energy, National Oilwell Varco and Denbury Resources Zacks
Oct-30-18 04:38PM  Oil & Gas Stock Roundup: TOTAL, ConocoPhillips & Valero's Q3 Zacks
Oct-29-18 01:06PM  This Cheap Big Oil Stock Looks Better by the Day Motley Fool
Oct-26-18 11:08AM  TOTAL (TOT) Q3 Earnings & Revenues Beat on High Production Zacks
02:38AM  [$$] Total 3Q Net Profit Jumped on Higher Oil Prices The Wall Street Journal
Oct-25-18 08:00PM  Total Finds Offshore Congo Pleasant Surprise
Oct-24-18 03:31AM  Total CEO Steps Into Eye of Saudi Storm as Other Bosses Balk Bloomberg
Oct-23-18 09:35PM  Berkshire Hathaway Energy Company -- Moody's upgrades Solar Star's senior secured bonds to Baa1 from Baa2; Outlook changed to stable Moody's
10:30AM  Davos In The Desert Could Yield $50B In Oil & Gas Deals
08:05AM  TOTAL (TOT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-22-18 03:06PM  [$$] Total CEO Confirms Decision to Attend Saudi 'Davos in the Desert' The Wall Street Journal
Oct-21-18 06:35AM  These High-Yield Stocks Just Grabbed a Piece of an Energy Market Thats Growing Faster Than Chinas Motley Fool
Oct-19-18 05:25AM  Shell to Vend Danish Assets for $1.9B to Optimize Portfolio Zacks
Oct-18-18 09:44AM  The Zacks Analyst Blog Highlights: TOTAL, Royal Dutch, Equinor, BP and Exxon Zacks
Oct-17-18 09:37AM  Oil Biggies Spur Renewable Energy Game: Who Leads the Race? Zacks
02:57AM  Total ties up with India's Adani for LNG plants, fuel retail Reuters
Oct-15-18 04:00PM  Carbon Pricing Won't Kill Big Oil
01:00PM  This Giant Gas Field Is Rising From The Dead
09:37AM  Petrobras (PBR): A Solid Buy on Its Ambitious 5-Year Plan Zacks
Oct-14-18 03:04PM  OPEC Thinks the Oil Market Is Worried About the Wrong Thing Motley Fool
Oct-11-18 04:16PM  Clearway Energy Operating LLC -- Moody's affirms Clearway's ratings; stable outlook Moody's
Oct-10-18 06:16PM  Global Gas Demand Is Expected to Increase Rapidly
Oct-09-18 04:00PM  Oil Prices Rise On Iran, Hurricane Outages
02:21PM  [$$] Total Halts Purchases of Iranian Oil The Wall Street Journal
01:13PM  Equinor Clips Investments for Norwegian Project Developments Zacks
Oct-08-18 07:21AM  Saudi Aramco Backs $9 Billion Bet With Total on Petrochemicals Bloomberg
Oct-05-18 01:47PM  Why the World Needs Russian Gas
Oct-02-18 10:00AM  Oil & Gas Stock Roundup: LNG Canada Progress, Brazil Auctions & More Zacks
Oct-01-18 10:51AM  Shell's (RDS.A) LNG Canada Project Set to Get Final Nod Soon Zacks
Sep-28-18 03:00PM  The $100 Oil Debate
08:02AM  TOTAL Set to Acquire Chevron's Interest in Danish Shelf Zacks
Sep-27-18 01:00PM  Total: Oil Could Rise To $100 And Thats Bad News
09:40AM  TOTAL to Increase Polyethylene Production Capacity in US Zacks
01:00AM  Total CEO Pouyanne Sees Oil Rising to $100 Bloomberg Video
01:00AM  Total CEO Pouyanne Sees Oil Rising to $100 Bloomberg
12:00AM  Total Sees $100 Oil Coming, And Says It May Not Be a Good Thing Bloomberg
Sep-26-18 09:51AM  TOTAL Issues Long-Term Outlook, Seeks to Raise Production Zacks
04:06AM  Moody's: Earnings slowdown to keep global oil & gas sector outlook stable into 2019 Moody's
Sep-25-18 06:11PM  Oil & Gas Stock Roundup: TOTAL's Acquisition, Cheniere's LNG Supply Deal & More Zacks
02:22PM  Joint venture picks Houston area for polyethylene plant, awards contract to McDermott American City Business Journals
12:24PM  Total Looks Like the "Total" Package With a Nice Dividend and Plenty of Upside
07:43AM  Jim Cramer Weighs In On Alibaba, Nucor, Total And More Benzinga
07:17AM  Chevron and PTTEP to face off in Thai petroleum auction Reuters
Sep-24-18 02:20AM  Total Announces Major Gas Find Offshore UK Business Wire
Sep-23-18 09:24PM  Best Oil Stocks to Buy Now Motley Fool
Sep-21-18 08:17PM  Disruptor Alert: These 2 Companies Are Changing the Energy Sector Motley Fool
09:51AM  U.S. Oil Biggies Agree to Join OGCI to Curb Climate Change Zacks
08:40AM  TOTAL Buys G2mobility, Expands Vehicle Charging Businesses Zacks
Sep-20-18 04:12AM  Total Buys Car Charging-Point Provider in New Power-Market Foray Bloomberg
Sep-19-18 06:00PM  Mexico Aims To Become The Energy Hub Of Latin America
Sep-17-18 04:00PM  This IPO Could Be The Largest Oil Firm Listing In A Decade
Sep-16-18 05:00PM  Norways Offshore Oil Boom Is Back On
Sep-12-18 04:10PM  IBD Stock Of The Day Surges Past Buy Point In Heavy Volume, Triggers This Bullish Signal Investor's Business Daily
09:30AM  Iran looks warily to China for help as US sanctions resume Associated Press
04:32AM  Iran looks warily to China for help as US sanctions resume Associated Press
Sep-11-18 06:00PM  The Qatar-China LNG Deal Is A Game Changer
05:00PM  China Poised To Dominate South Sudans Oil Industry
11:32AM  Big Oil Faces Monumental Costs to Reach Climate Goals, JPMorgan Says Bloomberg
10:30AM  Can Irans Gas Sector Thrive In The Face Of Fresh Sanctions?
Sep-10-18 10:04AM  4 Reasons Why You Should Hold on to TOTAL (TOT) Stock Now Zacks
Sep-06-18 04:00PM  The Next Global Oil Hotspot
Sep-05-18 05:00PM  Is This The Riskiest Oil Frontier In The World?
07:42AM  5 Mega Projects That an Energy Investor Needs to Know About Zacks
Sep-04-18 04:00PM  Big Oils LNG Obsession
03:02PM  Brazil to Hold Last Auction for Interests in Pre-Salt Areas Zacks
Sep-03-18 09:17AM  Canadian Natural (CNQ) to Buy Joslyn Project for C$225M Zacks
Sep-01-18 07:12PM  Investing in the Energy Sector 101 Motley Fool
11:00AM  European Firms Hit Hard By U.S. Sanctions On Iran
03:52AM  Grab TOTAL SA (EPA:FP) Today With A Solid 4.8% Dividend Yield Simply Wall St.
Aug-31-18 11:35PM  TOTAL to Sell China Polystyrene Unit, Focus on US & Europe Zacks
02:37PM  Petrobras, Total ink deals for Brazil government share of pre-salt oil cargo Reuters
Aug-30-18 01:37PM  American LNG Firms Face a European 'Gas War' With Russia
Aug-29-18 10:00AM  Why The Oil Crisis Was Good For Some Oil Companies
09:46AM  TOTAL (TOT) to Sell 26% Equity Interest and LNG to Shell Zacks
Aug-28-18 03:00PM  Oil Holds Gains Despite Downward Pressure
Aug-22-18 04:17PM  Big oil asks government to protect it from climate change Associated Press
11:19AM  Big oil asks government to protect it from climate change Associated Press
Aug-20-18 07:42PM  [$$] As U.S. Sanctions Loom, Total Struggles to Exit Project in Iran The Wall Street Journal
01:18PM  [$$] Total Struggles to Exit Project in Iran The Wall Street Journal
08:53AM  Iran oil minister: French oil giant Total pulls out of Iran Associated Press
08:17AM  Iran oil minister: French oil giant Total pulls out if Iran Associated Press
06:52AM  Iranian oil minister says France's oil giant Total SA has pulled out of Iran after cancelling gas project Associated Press
06:32AM  Oil giant Total has pulled out of Iran and giant gas project, reports say CNBC
Aug-18-18 05:00PM  Overlooked Gas Project Could Be Biggest Winner In Trade War
Aug-17-18 07:37PM  [$$] Maersk to Spin Off Drilling Unit as Breakup Plan Moves Forward The Wall Street Journal
01:29PM  [$$] Maersk to Spin Off Drilling Unit as Break Up Moves Forward The Wall Street Journal
09:38AM  Does GoM Lease Sale 251 Signal Deepwater Upturn? Take a Look Zacks
02:04AM  Maersk Offloads Drilling Assets in Latest Move to Exit Energy Bloomberg
Aug-12-18 05:00PM  Who Profits From Irans Oil Major Exodus?
Aug-11-18 04:41PM  U.S.-Iran Sanctions Give China Lead in World's Top Gas Field Bloomberg
Aug-09-18 08:28PM  Why Clean Energy Fuels Corp. Stock Is Up 10% Today Motley Fool
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services segments. The Exploration & Production segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment is involved in the production, liquefaction, and trading of natural gas; production and trading of electricity, liquefied natural gas(LNG), liquefied petroleum gas, and petcoke and sulfur; LNG regasification; and transportation and storage of natural gas. This segment also designs, manufactures and supplies photovoltaic cells and panels. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as engages in biomass conversion and elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers; produces and sells lubricants. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,475 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.