Your browser is no longer supported. Please, upgrade your browser.
Settings
TOL Toll Brothers, Inc. daily Stock Chart
TOL [NYSE]
Toll Brothers, Inc.
Index- P/E14.94 EPS (ttm)3.30 Insider Own7.70% Shs Outstand126.72M Perf Week4.93%
Market Cap6.17B Forward P/E10.95 EPS next Y4.51 Insider Trans-8.85% Shs Float114.45M Perf Month14.47%
Income449.60M PEG- EPS next Q1.26 Inst Own85.80% Short Float5.64% Perf Quarter57.17%
Sales6.91B P/S0.89 EPS this Y-12.90% Inst Trans-0.27% Short Ratio2.92 Perf Half Y142.98%
Book/sh36.89 P/B1.34 EPS next Y44.07% ROA4.20% Target Price48.62 Perf Year23.07%
Cash/sh4.47 P/C11.04 EPS next 5Y-1.88% ROE9.50% 52W Range13.28 - 49.31 Perf YTD24.91%
Dividend0.44 P/FCF15.52 EPS past 5Y17.00% ROI5.40% 52W High0.08% Beta1.56
Dividend %0.89% Quick Ratio- Sales past 5Y13.10% Gross Margin18.60% 52W Low271.61% ATR1.89
Employees5100 Current Ratio- Sales Q/Q-6.50% Oper. Margin7.40% RSI (14)69.90 Volatility4.12% 4.22%
OptionableYes Debt/Eq0.83 EPS Q/Q-9.90% Profit Margin6.50% Rel Volume0.73 Prev Close47.89
ShortableYes LT Debt/Eq0.83 EarningsAug 25 AMC Payout13.20% Avg Volume2.21M Price49.35
Recom2.90 SMA2011.25% SMA5018.59% SMA20039.65% Volume1,619,619 Change3.05%
Aug-21-20Reiterated Wells Fargo Equal Weight $34 → $44
Jul-21-20Downgrade BTIG Research Neutral → Sell $27
Jun-30-20Upgrade Keefe Bruyette Mkt Perform → Outperform $39 → $40
Jun-05-20Upgrade Evercore ISI In-line → Outperform $39
May-28-20Initiated Credit Suisse Neutral $31
May-04-20Upgrade Evercore ISI Underperform → In-line $30
Apr-15-20Resumed Citigroup Neutral $25
Apr-02-20Downgrade Goldman Neutral → Sell $38 → $17
Mar-12-20Downgrade BofA/Merrill Neutral → Underperform $45 → $35
Feb-27-20Upgrade Wedbush Neutral → Outperform
Feb-26-20Downgrade Raymond James Outperform → Mkt Perform
Feb-05-20Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $50
Feb-03-20Downgrade CFRA Hold → Sell
Jan-06-20Downgrade Evercore ISI In-line → Underperform $39 → $40
Oct-14-19Downgrade Susquehanna Positive → Neutral $42
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $45
Aug-23-19Initiated Seaport Global Securities Neutral
Aug-22-19Downgrade Wells Fargo Outperform → Market Perform
Aug-13-19Initiated SunTrust Hold
May-30-19Downgrade Raymond James Outperform → Mkt Perform
Sep-28-20 08:41AM  
Sep-24-20 01:53PM  
Sep-23-20 09:39AM  
Sep-22-20 04:37PM  
04:15PM  
01:21PM  
11:51AM  
10:29AM  
03:52AM  
Sep-21-20 10:15AM  
08:14AM  
08:00AM  
Sep-18-20 01:16PM  
10:49AM  
Sep-17-20 02:45PM  
11:04AM  
10:52AM  
Sep-16-20 08:30AM  
Sep-15-20 03:32PM  
Sep-14-20 05:29PM  
11:53AM  
Sep-09-20 12:20PM  
09:36AM  
Sep-08-20 11:55PM  
08:30AM  
Sep-04-20 09:16AM  
06:18AM  
Sep-03-20 09:57AM  
Sep-02-20 04:34PM  
03:00PM  
Aug-31-20 05:53PM  
07:27AM  
Aug-30-20 08:15AM  
Aug-27-20 11:10AM  
Aug-26-20 04:00PM  
10:33AM  
10:27AM  
08:49AM  
07:58AM  
Aug-25-20 07:55PM  
05:35PM  
05:32PM  
05:15PM  
05:14PM  
04:29PM  
04:15PM  
01:50PM  
10:18AM  
Aug-24-20 10:57AM  
Aug-23-20 10:40AM  
08:11AM  
Aug-21-20 01:02PM  
10:44AM  
Aug-18-20 12:30PM  
10:22AM  
Aug-17-20 05:26PM  
Aug-11-20 12:30PM  
10:56AM  
09:00AM  
Aug-03-20 12:12PM  
Jul-28-20 09:00AM  
Jul-22-20 08:30AM  
07:31AM  
Jul-17-20 01:37PM  
09:23AM  
Jul-13-20 06:00PM  
Jul-07-20 07:00AM  
Jul-01-20 05:29AM  
Jun-30-20 09:00AM  
Jun-26-20 11:30AM  
Jun-25-20 11:39AM  
Jun-24-20 11:17AM  
Jun-23-20 08:30PM  
Jun-22-20 10:54AM  
Jun-19-20 12:48PM  
Jun-17-20 01:53PM  
10:35AM  
Jun-16-20 04:30PM  
02:56PM  
Jun-04-20 10:03AM  
Jun-03-20 09:45AM  
May-28-20 06:30PM  
12:31PM  
10:45AM  
10:34AM  
09:49AM  
May-27-20 05:55PM  
04:42PM  
04:30PM  
11:14AM  
May-26-20 12:50PM  
11:16AM  
May-24-20 09:32PM  
May-22-20 07:31AM  
May-21-20 03:11PM  
May-20-20 12:30PM  
May-11-20 04:05PM  
May-06-20 04:15PM  
May-05-20 11:40AM  
May-04-20 03:39PM  
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor Martin P.Chief Financial OfficerSep 25Sale48.0310,000480,32650,169Sep 25 04:50 PM
Grubb Michael J.Chief Accounting OfficerSep 23Option Exercise32.221,25040,2752,787Sep 24 04:24 PM
Parahus RobertEVP,Co-Chief Operating OfficerSep 23Option Exercise20.503,50071,7507,317Sep 24 04:28 PM
Parahus RobertEVP,Co-Chief Operating OfficerSep 23Sale48.303,500169,0503,817Sep 24 04:28 PM
Grubb Michael J.Chief Accounting OfficerSep 23Sale48.171,25060,2101,537Sep 24 04:24 PM
SHAPIRO PAUL EDirectorSep 22Option Exercise19.3216,250313,950128,516Sep 22 04:29 PM
SHAPIRO PAUL EDirectorSep 22Sale46.9716,250763,263112,266Sep 22 04:29 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 21Sale46.0020,000920,000240,457Sep 22 04:24 PM
Connor Martin P.Chief Financial OfficerSep 16Sale45.0020,000900,00060,169Sep 17 09:00 AM
TOLL ROBERT IDirectorSep 11Sale44.23254,98611,277,036500,000Sep 14 08:30 AM
TOLL ROBERT IDirectorSep 02Sale44.2314,472640,091754,986Sep 04 09:10 AM
TOLL ROBERT IDirectorAug 28Sale44.2011,800521,560769,458Aug 31 08:42 AM
BRAEMER RICHARD JDirectorAug 27Option Exercise19.3215,000289,800104,456Aug 28 04:07 PM
BOEHNE EDWARD GDirectorAug 27Option Exercise19.3217,000328,44067,786Aug 28 04:13 PM
MARBACH CARL BDirectorAug 27Option Exercise19.3217,000328,440106,085Aug 28 04:51 PM
TOLL ROBERT IDirectorAug 27Option Exercise19.32100,0001,932,000871,509Aug 31 08:42 AM
MARBACH CARL BDirectorAug 27Sale44.8732,0001,435,77674,085Aug 28 04:51 PM
TOLL ROBERT IDirectorAug 27Sale44.20218,7429,669,337781,258Aug 31 08:42 AM
BRAEMER RICHARD JDirectorAug 27Sale44.9015,000673,47089,456Aug 28 04:07 PM
BOEHNE EDWARD GDirectorAug 27Sale44.9117,000763,47750,786Aug 28 04:13 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 21Sale44.0020,000880,000260,457Aug 24 04:12 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 17Sale42.0020,000840,000280,457Aug 18 04:18 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 10Option Exercise20.5030,000615,000350,457Aug 11 04:08 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 10Sale40.0050,0002,000,000300,457Aug 11 04:08 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Option Exercise20.5030,000615,000350,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Sale39.0030,0001,170,000320,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Option Exercise20.5030,000615,000350,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Sale38.0030,0001,140,000320,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Option Exercise20.5030,000615,000350,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Sale36.1930,0001,085,757320,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Option Exercise19.32120,0002,318,400440,457Jun 10 01:35 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Sale35.04120,0004,204,584320,457Jun 10 01:35 PM
East Stephen F.DirectorMar 20Buy15.943,10049,4216,000Mar 23 10:44 AM
East Stephen F.DirectorMar 19Buy17.072,90049,5032,900Mar 23 10:44 AM
BRAEMER RICHARD JDirectorJan 17Option Exercise0.003,066089,456Jan 21 08:51 AM
SHAPIRO PAUL EDirectorJan 17Option Exercise0.003,4820112,266Jan 21 09:35 AM
NOVICK STEPHEN ADirectorJan 17Option Exercise0.003,482015,036Jan 21 09:26 AM
McLean John ADirectorJan 17Option Exercise0.003,20404,534Jan 21 09:18 AM
MARBACH CARL BDirectorJan 17Option Exercise0.003,622089,085Jan 21 09:10 AM
GARVEY CHRISTINEDirectorJan 17Option Exercise0.003,34403,344Jan 21 09:01 AM
BOEHNE EDWARD GDirectorJan 17Option Exercise0.003,482050,786Jan 21 08:38 AM
Grubb Michael J.Chief Accounting OfficerJan 05Option Exercise0.0036601,649Jan 07 09:30 AM
Parahus RobertEVP,Co-Chief Operating OfficerJan 05Option Exercise0.002,28404,414Jan 07 09:20 AM
Boyd James W.EVP,Co-Chief Operating OfficerJan 05Option Exercise0.003,04507,104Jan 07 09:11 AM
GARVEY CHRISTINEDirectorJan 03Option Exercise32.8216,954556,48316,954Jan 07 09:00 AM
GARVEY CHRISTINEDirectorJan 03Sale40.7616,954691,1090Jan 07 09:00 AM
TOLL ROBERT IExecutive ChairmanDec 18Option Exercise0.0058,99803,307,768Dec 19 02:46 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 18Option Exercise0.0079,9380353,336Dec 19 02:29 PM
Connor Martin P.Chief Financial OfficerDec 18Option Exercise0.0019,816088,320Dec 19 02:14 PM