Your browser is no longer supported. Please, upgrade your browser.
TOL Toll Brothers, Inc. monthly Stock Chart
Toll Brothers, Inc.
Index- P/E14.30 EPS (ttm)3.30 Insider Own7.60% Shs Outstand126.72M Perf Week-2.42%
Market Cap6.11B Forward P/E10.24 EPS next Y4.62 Insider Trans-8.69% Shs Float114.47M Perf Month-0.46%
Income449.60M PEG- EPS next Q1.26 Inst Own86.40% Short Float6.43% Perf Quarter22.34%
Sales6.91B P/S0.88 EPS this Y-12.90% Inst Trans0.69% Short Ratio3.55 Perf Half Y100.17%
Book/sh36.89 P/B1.28 EPS next Y47.02% ROA4.20% Target Price48.93 Perf Year14.68%
Cash/sh4.33 P/C10.92 EPS next 5Y-1.88% ROE9.50% 52W Range13.28 - 50.42 Perf YTD19.62%
Dividend0.44 P/FCF15.36 EPS past 5Y17.00% ROI5.40% 52W High-6.26% Beta1.69
Dividend %0.93% Quick Ratio- Sales past 5Y13.10% Gross Margin18.60% 52W Low255.87% ATR1.81
Employees5100 Current Ratio- Sales Q/Q-6.50% Oper. Margin7.40% RSI (14)47.88 Volatility4.25% 3.58%
OptionableYes Debt/Eq0.83 EPS Q/Q-9.90% Profit Margin6.50% Rel Volume0.67 Prev Close45.76
ShortableYes LT Debt/Eq0.83 EarningsAug 25 AMC Payout13.20% Avg Volume2.07M Price47.26
Recom2.90 SMA20-2.77% SMA503.37% SMA20030.67% Volume1,385,782 Change3.28%
Aug-21-20Reiterated Wells Fargo Equal Weight $34 → $44
Jul-21-20Downgrade BTIG Research Neutral → Sell $27
Jun-30-20Upgrade Keefe Bruyette Mkt Perform → Outperform $39 → $40
Jun-05-20Upgrade Evercore ISI In-line → Outperform $39
May-28-20Initiated Credit Suisse Neutral $31
May-04-20Upgrade Evercore ISI Underperform → In-line $30
Apr-15-20Resumed Citigroup Neutral $25
Apr-02-20Downgrade Goldman Neutral → Sell $38 → $17
Mar-12-20Downgrade BofA/Merrill Neutral → Underperform $45 → $35
Feb-27-20Upgrade Wedbush Neutral → Outperform
Feb-26-20Downgrade Raymond James Outperform → Mkt Perform
Feb-05-20Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $50
Feb-03-20Downgrade CFRA Hold → Sell
Jan-06-20Downgrade Evercore ISI In-line → Underperform $39 → $40
Oct-14-19Downgrade Susquehanna Positive → Neutral $42
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $45
Aug-23-19Initiated Seaport Global Securities Neutral
Aug-22-19Downgrade Wells Fargo Outperform → Market Perform
Aug-13-19Initiated SunTrust Hold
May-30-19Downgrade Raymond James Outperform → Mkt Perform
Oct-23-20 04:41PM  
Oct-22-20 06:26AM  
Oct-21-20 12:26PM  
Oct-12-20 02:52PM  
Oct-09-20 04:21PM  
Oct-08-20 02:33PM  
Oct-06-20 10:15AM  
Oct-03-20 08:54AM  
Oct-02-20 11:10AM  
Oct-01-20 12:00PM  
Sep-30-20 10:00AM  
Sep-29-20 06:02PM  
Sep-28-20 08:41AM  
Sep-24-20 01:53PM  
Sep-23-20 09:39AM  
Sep-22-20 04:37PM  
Sep-21-20 10:15AM  
Sep-18-20 01:16PM  
Sep-17-20 02:45PM  
Sep-16-20 08:30AM  
Sep-15-20 03:32PM  
Sep-14-20 05:29PM  
Sep-09-20 12:20PM  
Sep-08-20 11:55PM  
Sep-04-20 09:16AM  
Sep-03-20 09:57AM  
Sep-02-20 04:34PM  
Aug-31-20 05:53PM  
Aug-30-20 08:15AM  
Aug-27-20 11:10AM  
Aug-26-20 04:00PM  
Aug-25-20 07:55PM  
Aug-24-20 10:57AM  
Aug-23-20 10:40AM  
Aug-21-20 01:02PM  
Aug-18-20 12:30PM  
Aug-17-20 05:26PM  
Aug-11-20 12:30PM  
Aug-03-20 12:12PM  
Jul-28-20 09:00AM  
Jul-22-20 08:30AM  
Jul-17-20 01:37PM  
Jul-13-20 06:00PM  
Jul-07-20 07:00AM  
Jul-01-20 05:29AM  
Jun-30-20 09:00AM  
Jun-26-20 11:30AM  
Jun-25-20 11:39AM  
Jun-24-20 11:17AM  
Jun-23-20 08:30PM  
Jun-22-20 10:54AM  
Jun-19-20 12:48PM  
Jun-17-20 01:53PM  
Jun-16-20 04:30PM  
Jun-04-20 10:03AM  
Jun-03-20 09:45AM  
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor Martin P.Chief Financial OfficerSep 25Sale48.0310,000480,32650,169Sep 25 04:50 PM
Grubb Michael J.Chief Accounting OfficerSep 23Option Exercise32.221,25040,2752,787Sep 24 04:24 PM
Parahus RobertEVP,Co-Chief Operating OfficerSep 23Option Exercise20.503,50071,7507,317Sep 24 04:28 PM
Parahus RobertEVP,Co-Chief Operating OfficerSep 23Sale48.303,500169,0503,817Sep 24 04:28 PM
Grubb Michael J.Chief Accounting OfficerSep 23Sale48.171,25060,2101,537Sep 24 04:24 PM
SHAPIRO PAUL EDirectorSep 22Option Exercise19.3216,250313,950128,516Sep 22 04:29 PM
SHAPIRO PAUL EDirectorSep 22Sale46.9716,250763,263112,266Sep 22 04:29 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 21Sale46.0020,000920,000240,457Sep 22 04:24 PM
Connor Martin P.Chief Financial OfficerSep 16Sale45.0020,000900,00060,169Sep 17 09:00 AM
TOLL ROBERT IDirectorSep 11Sale44.23254,98611,277,036500,000Sep 14 08:30 AM
TOLL ROBERT IDirectorSep 02Sale44.2314,472640,091754,986Sep 04 09:10 AM
TOLL ROBERT IDirectorAug 28Sale44.2011,800521,560769,458Aug 31 08:42 AM
BRAEMER RICHARD JDirectorAug 27Option Exercise19.3215,000289,800104,456Aug 28 04:07 PM
BOEHNE EDWARD GDirectorAug 27Option Exercise19.3217,000328,44067,786Aug 28 04:13 PM
MARBACH CARL BDirectorAug 27Option Exercise19.3217,000328,440106,085Aug 28 04:51 PM
TOLL ROBERT IDirectorAug 27Option Exercise19.32100,0001,932,000871,509Aug 31 08:42 AM
MARBACH CARL BDirectorAug 27Sale44.8732,0001,435,77674,085Aug 28 04:51 PM
TOLL ROBERT IDirectorAug 27Sale44.20218,7429,669,337781,258Aug 31 08:42 AM
BRAEMER RICHARD JDirectorAug 27Sale44.9015,000673,47089,456Aug 28 04:07 PM
BOEHNE EDWARD GDirectorAug 27Sale44.9117,000763,47750,786Aug 28 04:13 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 21Sale44.0020,000880,000260,457Aug 24 04:12 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 17Sale42.0020,000840,000280,457Aug 18 04:18 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 10Option Exercise20.5030,000615,000350,457Aug 11 04:08 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 10Sale40.0050,0002,000,000300,457Aug 11 04:08 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Option Exercise20.5030,000615,000350,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 28Sale39.0030,0001,170,000320,457Jul 30 06:44 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Option Exercise20.5030,000615,000350,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 23Sale38.0030,0001,140,000320,457Jul 23 04:36 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Option Exercise20.5030,000615,000350,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJul 17Sale36.1930,0001,085,757320,457Jul 17 04:39 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Option Exercise19.32120,0002,318,400440,457Jun 10 01:35 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Sale35.04120,0004,204,584320,457Jun 10 01:35 PM
East Stephen F.DirectorMar 20Buy15.943,10049,4216,000Mar 23 10:44 AM
East Stephen F.DirectorMar 19Buy17.072,90049,5032,900Mar 23 10:44 AM
BRAEMER RICHARD JDirectorJan 17Option Exercise0.003,066089,456Jan 21 08:51 AM
SHAPIRO PAUL EDirectorJan 17Option Exercise0.003,4820112,266Jan 21 09:35 AM
NOVICK STEPHEN ADirectorJan 17Option Exercise0.003,482015,036Jan 21 09:26 AM
McLean John ADirectorJan 17Option Exercise0.003,20404,534Jan 21 09:18 AM
MARBACH CARL BDirectorJan 17Option Exercise0.003,622089,085Jan 21 09:10 AM
GARVEY CHRISTINEDirectorJan 17Option Exercise0.003,34403,344Jan 21 09:01 AM
BOEHNE EDWARD GDirectorJan 17Option Exercise0.003,482050,786Jan 21 08:38 AM
Grubb Michael J.Chief Accounting OfficerJan 05Option Exercise0.0036601,649Jan 07 09:30 AM
Parahus RobertEVP,Co-Chief Operating OfficerJan 05Option Exercise0.002,28404,414Jan 07 09:20 AM
Boyd James W.EVP,Co-Chief Operating OfficerJan 05Option Exercise0.003,04507,104Jan 07 09:11 AM
GARVEY CHRISTINEDirectorJan 03Option Exercise32.8216,954556,48316,954Jan 07 09:00 AM
GARVEY CHRISTINEDirectorJan 03Sale40.7616,954691,1090Jan 07 09:00 AM
TOLL ROBERT IExecutive ChairmanDec 18Option Exercise0.0058,99803,307,768Dec 19 02:46 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 18Option Exercise0.0079,9380353,336Dec 19 02:29 PM
Connor Martin P.Chief Financial OfficerDec 18Option Exercise0.0019,816088,320Dec 19 02:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.