Your browser is no longer supported. Please, upgrade your browser.
Settings
TIF Tiffany & Co. daily Stock Chart
TIF [NYSE]
Tiffany & Co.
IndexS&P 500 P/E43.40 EPS (ttm)2.89 Insider Own0.40% Shs Outstand121.20M Perf Week0.25%
Market Cap15.11B Forward P/E32.13 EPS next Y3.90 Insider Trans0.00% Shs Float119.46M Perf Month2.62%
Income351.30M PEG6.94 EPS next Q0.28 Inst Own94.30% Short Float7.66% Perf Quarter-2.10%
Sales3.98B P/S3.80 EPS this Y-3.70% Inst Trans-0.14% Short Ratio4.38 Perf Half Y-6.71%
Book/sh26.15 P/B4.79 EPS next Y98.12% ROA5.40% Target Price133.92 Perf Year41.32%
Cash/sh8.77 P/C14.27 EPS next 5Y6.25% ROE11.00% 52W Range78.60 - 134.42 Perf YTD-6.31%
Dividend2.32 P/FCF- EPS past 5Y3.60% ROI13.40% 52W High-6.85% Beta1.00
Dividend %1.85% Quick Ratio1.20 Sales past 5Y0.80% Gross Margin61.70% 52W Low59.30% ATR1.33
Employees14100 Current Ratio3.20 Sales Q/Q-44.60% Oper. Margin11.70% RSI (14)62.76 Volatility0.73% 1.08%
OptionableYes Debt/Eq0.49 EPS Q/Q-151.90% Profit Margin8.80% Rel Volume0.30 Prev Close125.52
ShortableYes LT Debt/Eq0.28 EarningsJun 09 BMO Payout80.00% Avg Volume2.09M Price125.21
Recom3.10 SMA201.91% SMA502.47% SMA200-1.39% Volume619,925 Change-0.25%
Nov-25-19Downgrade Guggenheim Buy → Neutral
Nov-08-19Downgrade Jefferies Buy → Hold $110
Oct-29-19Downgrade Oppenheimer Outperform → Perform $126
Oct-29-19Downgrade Bernstein Outperform → Mkt Perform
Oct-28-19Upgrade Deutsche Bank Hold → Buy $100 → $130
Oct-28-19Reiterated Telsey Advisory Group Outperform $110 → $140
Aug-29-19Reiterated Telsey Advisory Group Outperform $120 → $110
Aug-21-19Reiterated BofA/Merrill Neutral $103 → $90
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
Jul-31-20 09:00AM  
Jul-30-20 10:00AM  
Jul-16-20 11:34AM  
04:37AM  
Jul-09-20 11:30AM  
Jul-02-20 06:36PM  
05:25PM  
Jun-30-20 06:57AM  
Jun-24-20 12:49PM  
11:47AM  
11:38AM  
Jun-14-20 07:23PM  
Jun-10-20 01:44PM  
Jun-09-20 02:09PM  
01:57PM  
01:45PM  
11:59AM  
11:46AM  
10:32AM  
10:27AM  
09:48AM  
09:31AM  
09:28AM  
09:09AM  
09:00AM  
08:39AM  
07:55AM  
07:42AM  
07:06AM  
06:49AM  
06:48AM  
06:30AM  
06:30AM  
Jun-08-20 07:15PM  
09:23AM  
Jun-07-20 04:49PM  
01:36PM  
Jun-06-20 03:09PM  
Jun-05-20 04:24PM  
04:08PM  
02:05PM  
01:25PM  
01:21PM  
01:19PM  
12:09PM  
11:37AM  
11:05AM  
09:48AM  
09:02AM  
08:51AM  
12:00AM  
Jun-04-20 04:15PM  
10:39AM  
10:03AM  
09:12AM  
07:03AM  
06:08AM  
02:56AM  
02:52AM  
02:45AM  
12:00AM  
Jun-03-20 09:03PM  
05:45PM  
12:26PM  
12:09PM  
10:20AM  
09:54AM  
07:14AM  
06:56AM  
05:02AM  
04:24AM  
03:46AM  
Jun-02-20 10:43PM  
04:00PM  
03:55PM  
03:13PM  
May-28-20 05:57PM  
May-27-20 12:56PM  
May-26-20 01:31PM  
May-20-20 10:01AM  
May-18-20 06:30AM  
May-16-20 11:07AM  
May-14-20 12:40PM  
Apr-30-20 07:16PM  
Apr-29-20 12:52PM  
Apr-28-20 02:55PM  
Apr-23-20 05:47PM  
Apr-20-20 10:20AM  
Apr-17-20 06:49AM  
Apr-08-20 08:32AM  
06:01AM  
Mar-31-20 01:36PM  
Mar-26-20 06:57PM  
Mar-23-20 06:07AM  
05:54AM  
Mar-21-20 07:24AM  
Mar-20-20 03:25PM  
10:15AM  
10:14AM  
08:21AM  
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2020, it operated 124 stores in the Americas, 91 stores in the Asia-Pacific, 58 stores in Japan, 48 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRAVO ROSE MARIEDirectorApr 29Option Exercise42.373,860163,54819,443May 01 04:32 PM
SHUTZER WILLIAM ADirectorApr 28Option Exercise42.373,860163,548183,284Apr 30 04:47 PM
Galtie PhilippeExecutive Vice PresidentDec 30Option Exercise88.90117,36310,433,254131,549Jan 02 05:27 PM
Erceg Mark JPrincipal Financial OfficerDec 30Option Exercise77.23213,97516,525,064232,778Jan 02 05:31 PM
Bogliolo AlessandroChief Executive OfficerDec 30Option Exercise100.37309,24831,040,393315,418Jan 02 06:00 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Option Exercise84.2399,5018,380,692114,541Jan 02 06:08 PM
Davey AndreaSenior Vice PresidentDec 30Option Exercise95.6810,164972,51315,883Jan 02 06:12 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Option Exercise98.0811,7421,151,61917,059Jan 02 06:15 PM
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Option Exercise84.0843,3283,642,86061,468Jan 02 05:24 PM
Koback-Pursel GretchenSenior Vice PresidentDec 30Sale133.6810,3101,378,2016,749Jan 02 06:15 PM
Davey AndreaSenior Vice PresidentDec 30Sale133.638,8411,181,4077,042Jan 02 06:12 PM
Harlan Leigh M.SENIOR VICE PRESIDENTDec 30Sale133.5783,06311,095,11531,478Jan 02 06:08 PM
Bogliolo AlessandroChief Executive OfficerDec 30Sale133.57276,04636,872,43039,372Jan 02 06:00 PM
Erceg Mark JPrincipal Financial OfficerDec 30Sale133.57173,14023,126,82959,638Jan 02 05:31 PM
Galtie PhilippeExecutive Vice PresidentDec 30Sale133.5399,96813,348,81731,581Jan 02 05:27 PM
Hart Andrew W.SENIOR VICE PRESIDENTDec 30Sale133.5635,5004,741,49025,968Jan 02 05:24 PM