Your browser is no longer supported. Please, upgrade your browser.
TGT Target Corporation weekly Stock Chart
TGT [NYSE]
Target Corporation
IndexS&P 500 P/E22.11 EPS (ttm)5.38 Insider Own0.20% Shs Outstand501.00M Perf Week-0.22%
Market Cap58.95B Forward P/E17.50 EPS next Y6.79 Insider Trans-12.49% Shs Float498.71M Perf Month-0.95%
Income2.76B PEG5.92 EPS next Q1.45 Inst Own84.80% Short Float3.34% Perf Quarter14.07%
Sales80.10B P/S0.74 EPS this Y16.80% Inst Trans0.03% Short Ratio3.17 Perf Half Y-3.76%
Book/sh22.29 P/B5.33 EPS next Y37.37% ROA6.40% Target Price129.59 Perf Year37.46%
Cash/sh9.21 P/C12.91 EPS next 5Y3.74% ROE23.90% 52W Range80.03 - 130.24 Perf YTD-7.29%
Dividend2.72 P/FCF16.27 EPS past 5Y10.40% ROI16.00% 52W High-8.74% Beta0.79
Dividend %2.29% Quick Ratio0.40 Sales past 5Y1.50% Gross Margin28.70% 52W Low48.51% ATR2.57
Employees368000 Current Ratio1.00 Sales Q/Q11.30% Oper. Margin5.00% RSI (14)49.27 Volatility1.68% 2.28%
OptionableYes Debt/Eq1.28 EPS Q/Q-63.20% Profit Margin3.50% Rel Volume0.38 Prev Close117.90
ShortableYes LT Debt/Eq1.26 EarningsMay 20 BMO Payout48.10% Avg Volume5.26M Price118.86
Recom2.10 SMA20-0.05% SMA500.45% SMA2004.12% Volume2,033,479 Change0.81%
Jun-19-20Upgrade Cleveland Research Neutral → Buy
Apr-15-20Upgrade BMO Capital Markets Market Perform → Outperform $115 → $125
Jan-24-20Initiated Odeon Buy $124
Nov-21-19Reiterated Telsey Advisory Group Outperform $120 → $137
Oct-08-19Initiated Raymond James Strong Buy $130
Sep-26-19Reiterated Cowen Outperform $120 → $130
Aug-22-19Upgrade Citigroup Neutral → Buy $80 → $130
Aug-21-19Upgrade Wells Fargo Market Perform → Outperform $115
Aug-21-19Reiterated Telsey Advisory Group Outperform $92 → $92
Aug-05-19Upgrade Deutsche Bank Hold → Buy $85 → $99
Jul-11-19Initiated Goldman Buy $102
May-23-19Upgrade JP Morgan Neutral → Overweight $81 → $100
May-20-19Upgrade Morgan Stanley Underweight → Equal-Weight $67
May-03-19Downgrade Bernstein Outperform → Mkt Perform
Apr-29-19Upgrade Barclays Equal Weight → Overweight $85 → $115
Apr-18-19Reiterated Telsey Advisory Group Outperform $88 → $92
Mar-21-19Upgrade Gordon Haskett Accumulate → Buy
Mar-20-19Initiated Evercore ISI In-line $80
Mar-06-19Reiterated Telsey Advisory Group Outperform $86 → $88
Feb-26-19Resumed Citigroup Neutral $78
Jul-11-20 10:56AM  
Jul-10-20 11:03AM  
Jul-09-20 03:17PM  
01:35PM  
Jul-08-20 04:11PM  
Jul-07-20 03:18PM  
12:48PM  
Jul-06-20 06:01PM  
12:47PM  
Jul-02-20 11:57AM  
11:07AM  
10:21AM  
09:15AM  
Jul-01-20 05:50PM  
12:53PM  
12:46PM  
11:00AM  
Jun-30-20 10:07AM  
09:37AM  
Jun-29-20 10:42AM  
10:01AM  
08:25AM  
Jun-28-20 11:15AM  
Jun-27-20 01:15PM  
10:20AM  
Jun-26-20 08:25AM  
Jun-25-20 05:45PM  
03:21PM  
12:13PM  
11:08AM  
09:00AM  
Jun-24-20 02:06PM  
12:55PM  
12:42PM  
12:31PM  
Jun-23-20 10:08AM  
Jun-19-20 06:43PM  
06:09PM  
11:30AM  
09:51AM  
06:42AM  
Jun-18-20 05:54PM  
04:07PM  
01:01PM  
11:54AM  
Jun-17-20 03:30PM  
02:43PM  
02:32PM  
11:44AM  
11:23AM  
10:41AM  
10:04AM  
09:16AM  
09:04AM  
08:49AM  
07:45AM  
07:45AM  
Jun-16-20 01:21PM  
12:45PM  
11:07AM  
10:48AM  
10:30AM  
08:17AM  
Jun-15-20 11:07AM  
08:23AM  
Jun-14-20 06:55AM  
Jun-12-20 06:36PM  
12:17PM  
10:54AM  
09:22AM  
07:45AM  
Jun-11-20 10:30PM  
05:00PM  
03:01PM  
01:00PM  
11:01AM  
09:52AM  
09:28AM  
06:37AM  
06:30AM  
06:00AM  
Jun-10-20 12:53PM  
Jun-09-20 04:30PM  
09:21AM  
09:10AM  
08:52AM  
Jun-08-20 01:42PM  
Jun-06-20 09:00AM  
08:47AM  
Jun-05-20 06:59PM  
02:52PM  
12:37PM  
11:00AM  
02:00AM  
Jun-04-20 09:30AM  
Jun-03-20 03:56PM  
12:16PM  
11:38AM  
11:00AM  
06:15AM  
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home decor products, electronics, toys, seasonal offerings, and other merchandise; beauty and household essentials; The company also provides in-store amenities, such as Target Cafe, Target Optical, Starbucks, and other food service offerings. It sells its products through its stores; and digital channels, including Target.com. As of March 25, 2020, the company operated approximately 1,900 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIU DON HExecutive OfficerJun 30Sale120.004,000480,00057,865Jul 01 09:43 PM
AUSTIN ROXANNE SDirectorJun 04Sale122.0110,0001,220,10034,838Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorJun 02Option Exercise60.487,415448,45952,253Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorJun 02Sale120.017,415889,87444,838Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorMay 29Option Exercise55.464,109227,88548,947Jun 02 06:23 PM
AUSTIN ROXANNE SDirectorMay 29Sale120.044,109493,25044,838Jun 02 06:23 PM
SANDO JILLExecutive OfficerMay 22Sale118.712,435289,06418,173May 26 04:52 PM
HARRISON ROBERT MChief Accounting OfficerMay 21Sale119.342,500298,3609,208May 26 04:52 PM
Cornell Brian CExecutive OfficerMay 11Sale120.00110,00013,200,000208,502May 13 06:04 PM
HARRISON ROBERT MChief Accounting OfficerMar 17Sale102.0063164,3628,692Mar 17 07:36 PM
HARRISON ROBERT MChief Accounting OfficerMar 11Sale107.6746449,9617,339Mar 11 07:54 PM
Lundquist Stephanie AExecutive OfficerNov 25Sale127.006,630842,01027,394Nov 27 12:31 PM
LIU DON HExecutive OfficerNov 20Sale122.202,274277,88337,616Nov 21 03:57 PM
LIU DON HExecutive OfficerOct 08Sale110.002,000220,00039,890Oct 10 06:57 PM
Ward LayshaExecutive OfficerSep 06Option Exercise60.4820,0001,209,60088,171Sep 09 05:02 PM
Ward LayshaExecutive OfficerSep 06Sale110.2320,0002,204,60068,171Sep 09 05:02 PM
McNamara Michael EdwardExecutive OfficerAug 29Sale108.2520,3862,206,76064,517Aug 30 01:04 PM
Tritton Mark JExecutive OfficerAug 26Sale105.0015,0001,575,00020,986Aug 28 03:30 PM
Lundquist Stephanie AExecutive OfficerAug 23Option Exercise60.486,951420,39640,875Aug 26 08:06 PM
Lundquist Stephanie AExecutive OfficerAug 23Sale104.996,951729,78533,924Aug 26 08:06 PM
Smith Cathy RExecutive OfficerAug 23Sale104.408,412878,20723,645Aug 26 07:34 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Option Exercise60.848,522518,49021,443Aug 26 07:25 PM
Mulligan John JExecutive OfficerAug 22Option Exercise60.48139,0188,407,809327,639Aug 26 08:07 PM
Ward LayshaExecutive OfficerAug 22Option Exercise55.4625,6811,424,26893,852Aug 26 08:07 PM
Ward LayshaExecutive OfficerAug 22Sale104.6125,6812,686,49868,171Aug 26 08:07 PM
Mulligan John JExecutive OfficerAug 22Sale104.76143,87315,072,820183,766Aug 26 08:07 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Sale104.6613,5401,417,0827,903Aug 26 07:25 PM
Potts Janna A.Executive OfficerAug 22Sale106.509,5401,015,96818,316Aug 26 07:25 PM
LIU DON HExecutive OfficerAug 21Sale99.924,140413,66953,088Aug 23 02:14 PM