Your browser is no longer supported. Please, upgrade your browser.
TDY Teledyne Technologies Incorporated daily Stock Chart
TDY [NYSE]
Teledyne Technologies Incorporated
IndexS&P 500 P/E31.48 EPS (ttm)10.55 Insider Own1.10% Shs Outstand36.70M Perf Week2.51%
Market Cap12.16B Forward P/E29.98 EPS next Y11.08 Insider Trans-18.61% Shs Float36.31M Perf Month2.86%
Income398.30M PEG1.08 EPS next Q2.37 Inst Own92.20% Short Float1.66% Perf Quarter5.43%
Sales3.16B P/S3.84 EPS this Y19.20% Inst Trans4.75% Short Ratio1.64 Perf Half Y-14.71%
Book/sh78.47 P/B4.23 EPS next Y13.93% ROA8.70% Target Price350.00 Perf Year12.68%
Cash/sh10.45 P/C31.78 EPS next 5Y29.10% ROE14.60% 52W Range195.34 - 398.99 Perf YTD-4.14%
Dividend- P/FCF26.15 EPS past 5Y13.30% ROI11.80% 52W High-16.74% Beta0.99
Dividend %- Quick Ratio1.50 Sales past 5Y5.70% Gross Margin38.50% 52W Low70.05% ATR7.27
Employees11790 Current Ratio2.00 Sales Q/Q-4.90% Oper. Margin15.10% RSI (14)60.10 Volatility1.58% 2.15%
OptionableYes Debt/Eq0.30 EPS Q/Q-11.40% Profit Margin12.60% Rel Volume0.34 Prev Close331.60
ShortableYes LT Debt/Eq0.26 EarningsJul 22 BMO Payout0.00% Avg Volume368.56K Price332.18
Recom2.20 SMA203.93% SMA503.21% SMA200-0.58% Volume124,735 Change0.17%
Jul-15-20Upgrade Jefferies Hold → Buy $310 → $360
Apr-23-20Reiterated Needham Buy $350 → $345
Jul-25-19Reiterated Needham Buy $275 → $328
Jun-11-19Initiated Berenberg Buy $290
Mar-15-19Reiterated Needham Buy $240 → $248
Aug-06-18Reiterated Needham Buy $210 → $240
May-04-18Reiterated Needham Buy $205 → $210
Nov-03-17Reiterated Needham Buy $157 → $190
Jul-05-17Upgrade Needham Hold → Buy $148
Jul-06-16Downgrade CL King Buy → Neutral
Oct-06-15Downgrade Needham Buy → Hold
Jul-14-15Initiated CL King Buy
May-01-15Reiterated Needham Buy $118 → $115
Nov-25-14Reiterated Needham Buy $115 → $118
Mar-12-14Reiterated Needham Buy $105 → $110
Mar-10-14Reiterated Stifel Buy $100 → $110
Jul-26-13Reiterated Needham Buy $82 → $90
Mar-12-13Reiterated Stifel Buy $80 → $88
Jan-25-13Reiterated Needham Buy $78 → $82
Jan-08-13Initiated Needham Buy
Aug-11-20 08:00AM  
Aug-04-20 08:00AM  
Aug-03-20 01:10PM  
Jul-30-20 03:00AM  
Jul-22-20 03:30PM  
01:31PM  
09:39AM  
08:15AM  
07:38AM  
06:55AM  
Jul-21-20 09:40AM  
Jul-17-20 10:08AM  
Jul-15-20 07:37PM  
12:31PM  
08:00AM  
Jul-13-20 02:28PM  
Jul-04-20 08:45AM  
Jun-18-20 03:32PM  
Jun-11-20 12:00PM  
Jun-10-20 02:54PM  
Jun-09-20 08:00AM  
Jun-03-20 10:35AM  
Jun-02-20 02:47PM  
08:00AM  
May-31-20 06:43AM  
May-22-20 11:30AM  
May-19-20 08:00AM  
04:00AM  
May-11-20 09:03AM  
May-07-20 10:45AM  
May-06-20 10:23AM  
Apr-29-20 10:58AM  
Apr-28-20 08:00AM  
03:00AM  
Apr-23-20 10:25AM  
Apr-22-20 09:45AM  
09:34AM  
06:55AM  
Apr-21-20 08:00AM  
Apr-20-20 11:11AM  
Apr-16-20 10:20AM  
08:00AM  
Apr-15-20 12:31PM  
Apr-14-20 08:00AM  
Apr-13-20 01:53PM  
Apr-09-20 10:35AM  
Apr-07-20 10:44AM  
Apr-06-20 06:55AM  
Apr-01-20 08:00AM  
Mar-25-20 05:44AM  
Mar-23-20 06:06PM  
Mar-20-20 06:12PM  
Mar-17-20 11:45AM  
09:36AM  
Mar-10-20 01:44PM  
Mar-03-20 03:20PM  
08:00AM  
Feb-21-20 11:30AM  
Feb-20-20 08:53AM  
08:00AM  
Feb-11-20 02:37PM  
08:00AM  
03:00AM  
Feb-07-20 08:00AM  
Feb-06-20 08:47AM  
Feb-05-20 11:30AM  
10:42AM  
Feb-04-20 10:16AM  
10:03AM  
08:00AM  
Jan-30-20 10:21AM  
10:13AM  
08:00AM  
Jan-29-20 10:46AM  
10:34AM  
10:12AM  
Jan-28-20 10:36AM  
09:54AM  
Jan-27-20 09:05AM  
Jan-23-20 10:39AM  
Jan-22-20 04:05PM  
06:55AM  
Jan-20-20 09:14AM  
09:05AM  
Jan-17-20 11:30AM  
08:00AM  
Jan-16-20 01:37PM  
Jan-15-20 09:46AM  
Jan-14-20 01:42PM  
09:03AM  
03:00AM  
Jan-10-20 12:00PM  
Jan-09-20 12:46PM  
Jan-08-20 05:12PM  
Jan-06-20 08:01AM  
Jan-04-20 08:51AM  
Jan-03-20 09:54AM  
Jan-02-20 01:41PM  
Dec-26-19 08:26AM  
07:49AM  
Teledyne Technologies Incorporated provides instrumentation, digital imaging, aerospace and defense electronics, and engineered systems in the United States, the United Kingdom, Canada, the Netherlands, and internationally. The company's Instrumentation segment offers monitoring and control instruments for marine, environmental, industrial, and other applications, as well as electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks deployed in mission critical and harsh environments. Its Digital Imaging segment provides image sensors and digital cameras for use in industrial, scientific, academic research, and medical applications; and hardware and software for image processing and automatic data collection in industrial, academic research, and medical applications, as well as manufacturing services for micro electro-mechanical systems. This segment also offers light detection and ranging systems; focal plane arrays, sensors, and subsystems; and geospatial software products. The company's Aerospace and Defense Electronics segment provides electronic components and subsystems, as well as communications products, such as defense electronics; environment interconnects; data acquisition and communications equipment for aircraft; components and subsystems for wireless and satellite communications; and general aviation batteries. Its Engineered Systems segment offers systems engineering and integration, technology development, and manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and electronics for military applications. The company markets and sells its products and services through sales forces, third-party distributors, and commissioned sales representatives. Teledyne Technologies Incorporated was founded in 1960 and is headquartered in Thousand Oaks, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH MICHAEL TDirectorAug 04Option Exercise49.514,000198,04041,017Aug 04 03:42 PM
LORNE SIMON MDirectorJul 28Option Exercise28.5952515,01138,240Jul 28 07:49 PM
VanWees JasonExecutive Vice PresidentJul 27Option Exercise78.401,800141,12035,150Jul 27 06:09 PM
AUSTIN ROXANNE SDirectorJun 05Sale383.471,266485,4737,305Jun 08 06:52 PM
Bobb George C IIIVP & President A&D ElectronicsMay 28Option Exercise78.4010,000784,00018,741May 29 12:08 PM
VanWees JasonExecutive Vice PresidentMay 28Sale366.572,214811,58033,350May 28 04:47 PM
Bobb George C IIIVP & President A&D ElectronicsMay 28Sale368.3510,0003,683,4698,741May 29 12:08 PM
AUSTIN ROXANNE SDirectorMay 27Option Exercise64.734,000258,92012,571May 27 05:54 PM
Blackwood Stephen FinisSenior VP & TreasurerMay 27Option Exercise88.195,000440,95012,671May 27 07:11 PM
AUSTIN ROXANNE SDirectorMay 27Sale357.515,2501,876,9258,571May 27 05:54 PM
Blackwood Stephen FinisSenior VP & TreasurerMay 27Sale354.475,0001,772,3659,671May 27 07:11 PM
VON SCHACK WESLEY WDirectorMay 26Option Exercise94.241,00094,24013,719May 26 07:01 PM
VON SCHACK WESLEY WDirectorMay 26Sale349.491,000349,49012,719May 26 07:01 PM
CROCKER CHARLESDirectorMay 21Option Exercise49.512,00099,02046,849May 21 05:49 PM
VON SCHACK WESLEY WDirectorMay 21Option Exercise94.241,00094,24013,719May 21 06:53 PM
CROCKER CHARLESDirectorMay 21Sale335.292,000670,57844,849May 21 05:49 PM
VON SCHACK WESLEY WDirectorMay 21Sale337.751,000337,75112,719May 21 06:53 PM
Belak Cynthia YVice President and ControllerMay 12Option Exercise123.388,000987,04011,482May 12 01:28 PM
Belak Cynthia YVice President and ControllerMay 12Sale330.188,0002,641,4233,482May 12 01:28 PM
MAIN SUESenior VP & CFOMay 08Option Exercise78.408,000627,20045,332May 08 04:46 PM
PICHELLI ALDOPresident and CEOMay 08Option Exercise64.735,000323,65094,002May 08 05:27 PM
PICHELLI ALDOPresident and CEOMay 08Sale332.175,0001,660,82989,002May 08 05:27 PM
MAIN SUESenior VP & CFOMay 08Sale331.578,0002,652,53137,332May 08 04:46 PM
MILLER PAUL DAVIDDirectorMay 04Option Exercise70.414,836340,50126,899May 04 06:57 PM
MILLER PAUL DAVIDDirectorMay 04Sale316.144,8361,528,87522,063May 04 06:57 PM
MEHRABIAN ROBERTExecutive ChairmanApr 29Option Exercise75.1315,0001,126,950171,005Apr 29 05:02 PM
AUSTIN ROXANNE SDirectorApr 29Option Exercise49.514,000198,04012,819Apr 29 12:01 PM
VanWees JasonExecutive Vice PresidentApr 29Option Exercise94.246,000565,44041,564Apr 29 01:22 PM
Cibik Melanie SusanSr.VP, GenCounsel, CCO & Sec.Apr 29Option Exercise94.2410,000942,40035,226Apr 29 01:25 PM
VanWees JasonExecutive Vice PresidentApr 29Sale335.826,0002,014,94135,564Apr 29 01:22 PM
AUSTIN ROXANNE SDirectorApr 29Sale330.004,0001,320,0008,819Apr 29 12:01 PM
Cibik Melanie SusanSr.VP, GenCounsel, CCO & Sec.Apr 29Sale336.0410,0003,360,35425,226Apr 29 01:25 PM
MEHRABIAN ROBERTExecutive ChairmanApr 29Sale339.5615,0005,093,376156,005Apr 29 05:02 PM
CROCKER CHARLESDirectorApr 28Option Exercise49.512,00099,02046,849Apr 28 07:37 PM
CROCKER CHARLESDirectorApr 28Sale326.612,000653,22144,849Apr 28 07:37 PM
DAHLBERG KENNETH CDirectorApr 24Option Exercise29.381,53245,01219,184Apr 24 06:53 PM
DAHLBERG KENNETH CDirectorApr 24Sale312.731,532479,09617,652Apr 24 06:53 PM
DAHLBERG KENNETH CDirectorApr 02Option Exercise42.254,315182,29717,299Apr 02 07:55 PM
VanWees JasonExecutive Vice PresidentMar 18Option Exercise94.242,000188,48035,564Mar 18 06:56 PM
LORNE SIMON MDirectorFeb 27Option Exercise36.966,339234,26237,362Feb 28 07:57 PM
Roks EdwinVP & Pres. Digital ImagingJan 24Option Exercise0.0075904,850Jan 24 07:17 PM
MEHRABIAN ROBERTExecutive ChairmanDec 20Option Exercise0.005,3480155,356Dec 20 08:08 PM
Bobb George C IIIVP & President A&D ElectronicsDec 10Option Exercise94.242,000188,48010,361Dec 11 02:01 PM
Bobb George C IIIVP & President A&D ElectronicsDec 10Sale344.532,000689,0598,361Dec 11 02:01 PM
Blackwood Stephen FinisSenior VP & TreasurerNov 22Option Exercise78.402,500196,00011,754Nov 22 06:38 PM
Blackwood Stephen FinisSenior VP & TreasurerNov 22Sale349.292,500873,2259,254Nov 22 06:38 PM
Blackwood Stephen FinisSenior VP & TreasurerNov 19Option Exercise78.405,000392,00014,254Nov 19 05:13 PM
Blackwood Stephen FinisSenior VP & TreasurerNov 19Sale346.735,0001,733,6509,254Nov 19 05:13 PM
MILLER PAUL DAVIDDirectorNov 08Option Exercise59.535,021298,90526,734Nov 08 04:21 PM
MILLER PAUL DAVIDDirectorNov 08Sale341.625,0211,715,26021,713Nov 08 04:21 PM
VanWees JasonEVP, Strategy, Mergers & Acq.Oct 28Option Exercise86.057,000602,35039,349Oct 29 01:17 PM
VanWees JasonEVP, Strategy, Mergers & Acq.Oct 28Sale328.277,0002,297,85532,349Oct 29 01:17 PM
LORNE SIMON MDirectorOct 25Option Exercise26.482,19158,00933,214Oct 25 05:39 PM
LORNE SIMON MDirectorOct 25Sale332.332,191728,13329,785Oct 25 05:39 PM
MAIN SUESenior VP & CFOSep 20Option Exercise94.2412,0001,130,88048,418Sep 20 06:18 PM
MAIN SUESenior VP & CFOSep 20Sale318.2212,0003,818,61136,418Sep 20 06:18 PM
CROCKER CHARLESDirectorSep 17Option Exercise43.322,00086,64046,496Sep 17 06:11 PM
CROCKER CHARLESDirectorSep 17Sale318.002,000636,00044,496Sep 17 06:11 PM
VON SCHACK WESLEY WDirectorSep 16Option Exercise84.694,000338,74016,366Sep 17 02:49 PM
VON SCHACK WESLEY WDirectorSep 16Sale319.244,0001,276,94112,366Sep 17 02:49 PM
Cibik Melanie SusanSr.VP, GenCounsel, CCO & Sec.Aug 19Option Exercise78.406,000470,40030,364Aug 19 07:02 PM
Cibik Melanie SusanSr.VP, GenCounsel, CCO & Sec.Aug 19Sale303.036,0001,818,17524,364Aug 19 07:02 PM