Your browser is no longer supported. Please, upgrade your browser.
Settings
TCO Taubman Centers, Inc. daily Stock Chart
TCO [NYSE]
Taubman Centers, Inc.
Index- P/E12.49 EPS (ttm)2.72 Insider Own0.30% Shs Outstand61.59M Perf Week-1.91%
Market Cap2.15B Forward P/E- EPS next Y-0.47 Insider Trans0.00% Shs Float59.68M Perf Month-11.03%
Income168.40M PEG2.14 EPS next Q-0.33 Inst Own- Short Float13.59% Perf Quarter-11.79%
Sales617.20M P/S3.49 EPS this Y250.70% Inst Trans10.23% Short Ratio10.85 Perf Half Y-25.44%
Book/sh-1.32 P/B- EPS next Y14.70% ROA3.70% Target Price44.00 Perf Year-18.42%
Cash/sh3.80 P/C8.93 EPS next 5Y5.84% ROE-739.40% 52W Range26.24 - 53.40 Perf YTD9.23%
Dividend- P/FCF- EPS past 5Y23.80% ROI-1.80% 52W High-37.15% Beta-0.04
Dividend %- Quick Ratio- Sales past 5Y-0.50% Gross Margin61.80% 52W Low27.90% ATR0.96
Employees420 Current Ratio- Sales Q/Q-26.70% Oper. Margin-16.90% RSI (14)32.99 Volatility3.22% 2.48%
OptionableYes Debt/Eq- EPS Q/Q-641.50% Profit Margin27.30% Rel Volume0.36 Prev Close33.96
ShortableYes LT Debt/Eq- EarningsAug 10 AMC Payout98.00% Avg Volume747.33K Price33.56
Recom3.10 SMA20-7.29% SMA50-10.11% SMA200-14.73% Volume35,066 Change-1.18%
Jun-10-20Downgrade Piper Sandler Overweight → Underweight $52.50 → $20
Jun-04-20Initiated Compass Point Neutral $42
Jun-01-20Upgrade Piper Sandler Neutral → Overweight $52.50
Dec-18-19Downgrade JP Morgan Neutral → Underweight $39 → $34
Oct-08-19Downgrade JP Morgan Overweight → Neutral $51 → $42
Oct-03-19Downgrade Sandler O'Neill Buy → Hold
Feb-19-19Upgrade Evercore ISI Underperform → In-line
Nov-27-18Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-22-18Upgrade Sandler O'Neill Hold → Buy
Sep-10-18Downgrade Evercore ISI In-line → Underperform
Jun-15-18Upgrade JP Morgan Neutral → Overweight
Sep-26-17Downgrade JP Morgan Overweight → Neutral
Sep-18-17Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-16-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-11-17Downgrade Goldman Buy → Neutral
Sep-28-16Upgrade Goldman Neutral → Buy
Apr-14-16Initiated Mizuho Buy $86
Feb-29-16Upgrade Jefferies Underperform → Hold
Jan-12-16Downgrade Jefferies Hold → Underperform
Dec-17-15Upgrade JP Morgan Neutral → Overweight
Sep-11-20 02:30PM  
Sep-09-20 11:30AM  
10:17AM  
Sep-03-20 09:25AM  
Aug-24-20 10:09AM  
Aug-19-20 10:32AM  
Aug-11-20 09:20AM  
Aug-10-20 08:55PM  
05:00PM  
Aug-06-20 01:42PM  
07:00AM  
Jul-24-20 04:15PM  
Jul-13-20 07:15PM  
Jul-03-20 07:07AM  
Jun-30-20 06:11PM  
Jun-29-20 10:42AM  
Jun-26-20 08:06AM  
Jun-25-20 04:15PM  
11:44AM  
Jun-24-20 09:19AM  
Jun-18-20 03:02PM  
12:57PM  
Jun-12-20 08:18AM  
Jun-11-20 09:35AM  
08:53AM  
08:20AM  
12:01AM  
Jun-10-20 05:29PM  
02:36PM  
02:15PM  
02:01PM  
01:58PM  
01:44PM  
12:45PM  
12:39PM  
10:07AM  
10:04AM  
09:26AM  
02:40AM  
Jun-09-20 06:30PM  
11:00AM  
Jun-07-20 08:20AM  
Jun-05-20 05:24PM  
10:05AM  
09:00AM  
Jun-04-20 02:48PM  
09:42AM  
Jun-01-20 03:26PM  
12:27PM  
May-29-20 02:45PM  
May-28-20 05:57PM  
10:11AM  
May-24-20 03:06PM  
May-22-20 02:45PM  
May-19-20 12:15PM  
10:19AM  
May-16-20 01:00PM  
May-15-20 06:00PM  
02:53PM  
01:33PM  
May-14-20 06:05PM  
05:25PM  
May-13-20 06:50PM  
12:35PM  
May-12-20 06:00PM  
09:57AM  
May-11-20 03:30PM  
01:35PM  
11:40AM  
08:58AM  
May-09-20 08:30AM  
May-08-20 04:45PM  
04:09PM  
May-07-20 11:00AM  
May-06-20 03:22PM  
07:36AM  
May-05-20 11:35PM  
09:15PM  
04:39PM  
04:30PM  
May-04-20 05:09PM  
03:00PM  
12:30PM  
12:25PM  
10:53AM  
May-01-20 05:55PM  
02:45PM  
Apr-30-20 05:40PM  
11:45AM  
Apr-29-20 12:45AM  
Apr-28-20 06:00PM  
05:21PM  
03:25PM  
Apr-27-20 01:23PM  
01:00AM  
Apr-24-20 06:00PM  
Apr-23-20 02:43PM  
Apr-22-20 01:21PM  
Apr-21-20 07:55PM  
05:30PM  
Taubman Centers is an S&P MidCap 400 Real Estate Investment Trust engaged in the ownership, management and/or leasing of 26 regional, super-regional and outlet shopping centers in the U.S. and Asia. Taubman's U.S.-owned properties are the most productive in the publicly held U.S. regional mall industry. Founded in 1950, Taubman is headquartered in Bloomfield Hills, Mich. Taubman Asia, founded in 2005, is headquartered in Hong Kong.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wright Paul AubreyPresident, Taubman Asia MngmtMar 01Option Exercise0.0012,398017,834Mar 03 04:54 PM
Leopold SimonEVP, CFO and TreasurerDec 31Option Exercise0.007,600024,749Jan 03 08:37 AM