Your browser is no longer supported. Please, upgrade your browser.
Settings
TAP-A Molson Coors Beverage Company daily Stock Chart
TAP-A [NYSE]
Molson Coors Beverage Company
Index- P/E- EPS (ttm)-0.13 Insider Own0.14% Shs Outstand2.56M Perf Week-9.51%
Market Cap138.38M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month28.67%
Income- PEG- EPS next Q- Inst Own7.60% Short Float- Perf Quarter-19.34%
Sales10.38B P/S0.01 EPS this Y- Inst Trans- Short Ratio3.42 Perf Half Y-25.00%
Book/sh58.60 P/B0.92 EPS next Y- ROA- Target Price- Perf Year-47.48%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range42.00 - 80.00 Perf YTD-17.27%
Dividend2.28 P/FCF- EPS past 5Y- ROI- 52W High-32.45% Beta-
Dividend %4.22% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.67% ATR4.13
Employees17700 Current Ratio- Sales Q/Q-8.70% Oper. Margin- RSI (14)42.90 Volatility3.52% 3.34%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.07 Prev Close55.41
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume0.43K Price54.04
Recom- SMA20-6.74% SMA50-10.12% SMA200-20.30% Volume31 Change-2.47%
May-30-20 11:31AM  
May-29-20 08:33AM  
May-27-20 04:58PM  
May-26-20 10:08AM  
08:25AM  
01:24AM  
May-22-20 06:42PM  
06:29PM  
May-15-20 09:36AM  
09:27AM  
May-14-20 01:57PM  
May-08-20 10:28AM  
May-07-20 01:52PM  
May-02-20 09:10AM  
Apr-30-20 07:02PM  
05:24PM  
01:54PM  
10:01AM  
08:55AM  
07:55AM  
07:00AM  
Apr-29-20 09:04AM  
Apr-28-20 12:10PM  
Apr-27-20 10:27AM  
Apr-26-20 12:15PM  
Apr-23-20 12:32PM  
Apr-21-20 08:30AM  
Apr-16-20 02:13PM  
08:55AM  
Apr-15-20 04:01PM  
02:48PM  
09:35AM  
08:57AM  
Apr-13-20 10:33AM  
Apr-08-20 11:32AM  
Apr-02-20 05:19PM  
09:30AM  
Mar-28-20 10:05AM  
08:09AM  
Mar-27-20 01:22PM  
07:04AM  
06:45AM  
Mar-26-20 11:51AM  
Mar-25-20 07:10PM  
07:58AM  
Mar-20-20 11:50AM  
11:40AM  
Mar-19-20 05:16PM  
Mar-17-20 01:27PM  
Mar-14-20 04:02PM  
Mar-13-20 11:30AM  
Mar-11-20 03:13PM  
Mar-06-20 10:50PM  
Mar-05-20 05:15PM  
12:49PM  
Mar-02-20 03:15PM  
08:47AM  
Feb-27-20 04:15PM  
12:56PM  
06:00AM  
Feb-26-20 11:10PM  
09:03PM  
08:18PM  
07:06PM  
06:00PM  
03:26PM  
Feb-20-20 06:15PM  
Feb-18-20 01:42PM  
Feb-17-20 07:00AM  
Feb-14-20 10:50PM  
Feb-12-20 04:33PM  
01:21PM  
12:39PM  
12:11PM  
10:31AM  
10:01AM  
08:15AM  
08:08AM  
07:17AM  
06:00AM  
03:57AM  
03:43AM  
Feb-11-20 02:36PM  
01:11PM  
08:38AM  
08:00AM  
Feb-10-20 12:23PM  
Feb-08-20 05:51PM  
Feb-07-20 05:59PM  
09:11AM  
Jan-31-20 10:50PM  
Jan-28-20 09:10AM  
Jan-23-20 09:44AM  
Jan-22-20 02:15PM  
12:04PM  
11:19AM  
Jan-17-20 04:29PM  
06:40AM  
Jan-16-20 05:30PM  
11:00AM  
Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the United States, Canada, Europe, and internationally. The company sells various products under the Blue Moon, Coors Banquet, Coors Light, Miller Genuine Draft, Miller Lite, Hamm's, Icehouse, Keystone, Mickey's, Miller64, Miller High Life, Milwaukee's Best, Olde English, Steel Reserve, Hop Valley, Leinenkugel's, Peroni Nastro Azurro, Pilsner Urquell, Revolver, Saint Archer, Sol, Terrapin, Crispin, Smith & Forge, Arnold Palmer Spiked, Cape Line, Henry's Hard, Redd's, and Steel Reserve Alloy Series brands. It also offers various brands, such as Belgian Moon, Coors Original, Aquarelle, Carling, Carling Black Label, Coors Edge, Coors Slice, Exel, Mad Jack, Molson Canadian, Molson Dry, Molson Export, Molson Ultra, Old Style Pilsner, Rickard's, Brasseurs de Montreal, Creemore Springs, Granville Island, Le Trou du Diable, Heineken, Heineken 0.0, Strongbow cider, Dos Equis, and Moretti. In addition, the company provides its products under the Staropramen, Bergenbier, Borsodi, Jelen, Kamenitza, Niksicko, Ozujsko, Aspall Cider, Bavaria, Beck's, Branik, Cobra, Corona Extra, Lowenbrau, Pardubicky Pivovar, Rekorderlig cider, Sharp's Doom Bar, and Stella Artois brand names. Further, it offers its products under the Thunderbolt, Carling Strong, Miller Ace, Miller Chill, Miller Ultra, Singha, and Zima brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1873 and is headquartered in Denver, Colorado.