Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. monthly Stock Chart
T [NYSE]
AT&T Inc.
IndexS&P 500 P/E18.44 EPS (ttm)1.64 Insider Own0.08% Shs Outstand7.15B Perf Week0.63%
Market Cap213.88B Forward P/E9.28 EPS next Y3.25 Insider Trans2.55% Shs Float7.12B Perf Month1.48%
Income11.90B PEG64.02 EPS next Q0.77 Inst Own56.40% Short Float1.64% Perf Quarter4.53%
Sales175.14B P/S1.22 EPS this Y-30.90% Inst Trans-0.21% Short Ratio3.16 Perf Half Y-20.88%
Book/sh24.62 P/B1.23 EPS next Y1.75% ROA2.20% Target Price32.46 Perf Year-12.41%
Cash/sh2.39 P/C12.63 EPS next 5Y0.29% ROE6.60% 52W Range26.08 - 39.70 Perf YTD-22.72%
Dividend2.08 P/FCF19.33 EPS past 5Y8.90% ROI7.00% 52W High-23.93% Beta0.66
Dividend %6.89% Quick Ratio0.80 Sales past 5Y6.50% Gross Margin54.20% 52W Low15.80% ATR0.49
Employees243000 Current Ratio0.80 Sales Q/Q-8.90% Oper. Margin13.80% RSI (14)53.93 Volatility1.47% 1.58%
OptionableYes Debt/Eq0.96 EPS Q/Q-66.00% Profit Margin6.80% Rel Volume0.84 Prev Close30.20
ShortableYes LT Debt/Eq0.87 EarningsJul 23 BMO Payout125.50% Avg Volume36.80M Price30.20
Recom2.70 SMA201.08% SMA50-0.38% SMA200-11.01% Volume30,986,948 Change0.00%
Apr-24-20Downgrade DZ Bank Hold → Sell $26
Apr-01-20Downgrade JP Morgan Overweight → Neutral $38 → $35
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $41 → $33
Mar-23-20Downgrade Cowen Outperform → Market Perform $43 → $37
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-30-20Downgrade UBS Buy → Neutral $42 → $39
Jan-22-20Initiated Deutsche Bank Buy $44
Nov-19-19Downgrade MoffettNathanson Neutral → Sell $30
Nov-14-19Downgrade HSBC Securities Buy → Hold $42
Nov-01-19Downgrade Standpoint Research Buy → Hold
Oct-16-19Initiated Bernstein Mkt Perform
Jul-25-19Upgrade Credit Suisse Underperform → Neutral $29
Mar-15-19Upgrade Raymond James Mkt Perform → Outperform $34
Dec-11-18Upgrade Citigroup Neutral → Buy
Dec-03-18Upgrade JP Morgan Neutral → Overweight
Nov-26-18Upgrade MoffettNathanson Sell → Neutral
Oct-22-18Upgrade Tigress Financial Neutral → Buy
Sep-24-18Reiterated Deutsche Bank Hold $35 → $37
Aug-22-18Downgrade Wells Fargo Outperform → Market Perform
Jul-30-18Upgrade BofA/Merrill Neutral → Buy
Aug-11-20 10:51AM  
Aug-10-20 03:01PM  
02:34PM  
08:30AM  
07:00AM  
06:26AM  
Aug-09-20 08:52PM  
Aug-08-20 09:38AM  
Aug-07-20 10:46PM  
04:30PM  
04:25PM  
04:15PM  
04:01PM  
02:15PM  
02:07PM  
01:28PM  
12:32PM  
12:22PM  
11:48AM  
11:34AM  
10:02AM  
09:46AM  
09:20AM  
09:08AM  
07:45AM  
07:05AM  
06:15AM  
02:05AM  
Aug-06-20 10:40PM  
06:17PM  
04:31PM  
04:04PM  
03:03PM  
09:34AM  
Aug-05-20 02:06PM  
11:00AM  
Aug-04-20 01:37PM  
10:30AM  
09:30AM  
06:00AM  
03:00AM  
Aug-03-20 12:50PM  
08:00AM  
Aug-02-20 04:15PM  
10:43AM  
07:21AM  
07:00AM  
Aug-01-20 07:04PM  
03:56PM  
08:00AM  
Jul-31-20 03:47PM  
02:54PM  
01:58PM  
01:53PM  
12:38PM  
07:20AM  
Jul-30-20 07:35PM  
03:37PM  
01:23PM  
11:00AM  
10:38AM  
08:58AM  
Jul-29-20 09:34PM  
04:15PM  
12:37PM  
10:30AM  
09:30AM  
01:19AM  
Jul-28-20 05:37PM  
03:57PM  
02:18PM  
01:22PM  
12:30PM  
11:50AM  
10:51AM  
08:52AM  
01:12AM  
Jul-27-20 08:12PM  
01:47PM  
01:06PM  
12:15PM  
11:45AM  
11:15AM  
09:00AM  
07:56AM  
06:04AM  
Jul-25-20 11:40AM  
11:05AM  
10:47AM  
Jul-24-20 04:38PM  
04:26PM  
12:44PM  
12:30PM  
12:13PM  
11:35AM  
11:19AM  
10:00AM  
08:00AM  
07:21AM  
04:15AM  
AT&T Inc. provides telecommunication, media, and technology services worldwide. The company operates through four segments: Communications, WarnerMedia, Latin America, and Xandr. The Communications segment provides wireless and wireline telecom, video, and broadband and Internet services; video entertainment services using satellite, IP-based, and streaming options; and audio programming services under the AT&T, Cricket, AT&T PREPAID, and DIRECTV brands to residential and business customers. This segment also sells handsets, wirelessly enabled computers, and wireless data cards manufactured by various suppliers for use with company's voice and data services, as well as various accessories, such as carrying cases and hands-free devices through the company-owned stores, agents, and third-party retail stores. The WarnerMedia segment primarily produces, distributes, and licenses television programming and feature films; distributes home entertainment products in physical and digital formats; and produces and distributes mobile and console games, and consumer products, as well as offers brand licensing services. It also operates cable networks, multichannel premium pay television, and over-the-top services; and digital media properties. The Latin America segment offers video entertainment and audio programming services under the DIRECTV and SKY brands primarily to residential customers; pay-TV services, including HD sports video content; and postpaid and prepaid wireless services under the AT&T and Unefon brands, as well as sells various handsets through company-owned stores, agents, and third-party retail stores. The Xandr segment provides digital and video advertising services. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCZO STEPHEN JDirectorJul 23Buy29.69100,0002,969,220300,000Jul 27 04:11 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJun 03Option Exercise25.5438,069972,282556,092Jun 04 06:11 PM
STEPHENSON RANDALL LChairman and CEOMay 29Option Exercise25.54379,3369,688,2411,749,086Jun 02 05:57 PM
YANG GEOFFREY YDirectorApr 24Buy29.396,754198,46677,011Apr 27 05:53 PM
LUCZO STEPHEN JDirectorApr 22Buy29.3836,0001,057,579200,000Apr 23 06:19 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOFeb 10Option Exercise25.328,454214,055516,146Feb 12 02:51 PM
LUCZO STEPHEN JDirectorFeb 04Buy37.60100,0003,760,380164,000Feb 05 05:28 PM