Your browser is no longer supported. Please, upgrade your browser.
STT State Street Corporation daily Stock Chart
State Street Corporation
IndexS&P 500 P/E9.50 EPS (ttm)6.25 Insider Own0.20% Shs Outstand352.16M Perf Week2.70%
Market Cap20.61B Forward P/E9.39 EPS next Y6.32 Insider Trans-0.89% Shs Float350.63M Perf Month-12.87%
Income2.26B PEG5.46 EPS next Q1.41 Inst Own93.90% Short Float1.23% Perf Quarter-4.51%
Sales3.45B P/S5.97 EPS this Y-14.70% Inst Trans1.42% Short Ratio2.01 Perf Half Y17.72%
Book/sh63.61 P/B0.93 EPS next Y-1.63% ROA0.80% Target Price71.69 Perf Year4.33%
Cash/sh335.59 P/C0.18 EPS next 5Y1.74% ROE10.40% 52W Range42.10 - 85.89 Perf YTD-24.99%
Dividend2.08 P/FCF2.11 EPS past 5Y3.50% ROI5.80% 52W High-31.67% Beta1.54
Dividend %3.51% Quick Ratio- Sales past 5Y8.20% Gross Margin- 52W Low39.41% ATR1.98
Employees39068 Current Ratio- Sales Q/Q-33.10% Oper. Margin70.80% RSI (14)35.75 Volatility2.87% 3.29%
OptionableYes Debt/Eq0.00 EPS Q/Q31.30% Profit Margin65.60% Rel Volume0.92 Prev Close59.33
ShortableYes LT Debt/Eq0.70 EarningsOct 16 BMO Payout32.10% Avg Volume2.14M Price58.69
Recom2.50 SMA20-6.38% SMA50-10.23% SMA200-10.68% Volume1,650,978 Change-1.08%
Jul-09-20Downgrade Wolfe Research Outperform → Peer Perform
Jul-08-20Initiated Seaport Global Securities Buy $83
Apr-01-20Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-05-20Downgrade Deutsche Bank Buy → Hold $90 → $70
Jan-07-20Upgrade Jefferies Hold → Buy $68 → $92
Jan-06-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-06-20Upgrade Goldman Neutral → Buy $95
Dec-10-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-06-19Upgrade Deutsche Bank Hold → Buy $64 → $81
Oct-21-19Upgrade Keefe Bruyette Underperform → Mkt Perform $51 → $64
Jul-08-19Downgrade Morgan Stanley Overweight → Underweight
Jun-26-19Downgrade UBS Buy → Neutral $58
Jun-06-19Reiterated BofA/Merrill Buy $75 → $65
Feb-25-19Downgrade Keefe Bruyette Mkt Perform → Underperform $72 → $70
Jan-22-19Downgrade Wells Fargo Outperform → Market Perform
Jan-22-19Downgrade Goldman Buy → Neutral
Jan-14-19Upgrade Raymond James Mkt Perform → Strong Buy
Jan-11-19Upgrade BofA/Merrill Neutral → Buy
Jan-08-19Upgrade Evercore ISI In-line → Outperform
Oct-11-18Resumed Goldman Buy
Sep-30-20 04:15PM  
Sep-25-20 07:46AM  
Sep-24-20 04:30PM  
Sep-23-20 10:07AM  
Sep-21-20 10:03AM  
Sep-17-20 04:30PM  
Sep-16-20 09:00AM  
Sep-15-20 07:30AM  
Sep-10-20 03:44PM  
Sep-09-20 08:30AM  
Sep-08-20 07:27PM  
Sep-02-20 02:00AM  
Aug-31-20 07:47AM  
Aug-27-20 05:13PM  
Aug-21-20 04:26PM  
Aug-19-20 06:17PM  
Aug-18-20 04:15PM  
Aug-11-20 09:00AM  
Aug-10-20 04:05PM  
Aug-07-20 02:59PM  
Aug-05-20 12:15PM  
Aug-03-20 04:05PM  
Jul-31-20 04:39PM  
Jul-30-20 12:58PM  
Jul-28-20 08:30AM  
Jul-27-20 04:05PM  
Jul-21-20 06:30AM  
Jul-20-20 02:14PM  
Jul-17-20 04:20PM  
Jul-16-20 05:03PM  
Jul-15-20 01:55PM  
Jul-14-20 07:40AM  
Jul-13-20 02:15PM  
Jul-12-20 04:53PM  
Jul-09-20 07:00PM  
Jul-08-20 09:29AM  
Jul-07-20 08:00AM  
Jul-02-20 02:19AM  
Jun-30-20 04:15PM  
Jun-29-20 04:37PM  
Jun-23-20 06:00AM  
Jun-22-20 09:00AM  
Jun-18-20 05:56AM  
Jun-17-20 10:30AM  
Jun-09-20 09:30AM  
Jun-04-20 04:03PM  
Jun-03-20 04:15PM  
May-29-20 12:53PM  
May-28-20 07:34AM  
May-27-20 09:00AM  
May-25-20 03:38PM  
May-21-20 05:48PM  
May-20-20 04:15PM  
May-15-20 12:13AM  
May-14-20 06:00AM  
May-13-20 07:59AM  
May-10-20 12:00AM  
May-07-20 10:51AM  
May-06-20 12:34PM  
May-04-20 10:54AM  
May-03-20 03:13PM  
May-01-20 06:26PM  
Apr-30-20 03:57PM  
Apr-29-20 04:31PM  
State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. It offers investment servicing products and services, including custody; product and participant level accounting; daily pricing and administration; master trust and master custody; depotbank services; record-keeping; cash management; foreign exchange, brokerage, and other trading services; securities finance; deposit and short-term investment facilities; loans and lease financing; investment manager and alternative investment manager operations outsourcing; performance, risk, and compliance analytics; and financial data management to support institutional investors. The company also engages in the investment servicing line of business, such as portfolio modeling and construction; trade order management; investment risk and compliance; and wealth management solutions. In addition, it provides investment management strategies and products, such as core and enhanced indexing, multi-asset strategies, active quantitative and fundamental active capabilities, and alternative investment strategies. Further, the company offers services and solutions, including environmental, social, and governance investing; defined benefit and defined contribution; and outsourced chief investment officer, as well as exchange-traded fund under the SPDR ETF brand. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments, and investment managers. State Street Corporation was founded in 1792 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICHARDS MICHAEL LEVP and Chief Admin OfficerAug 17Sale70.3537926,66319,801Aug 18 04:15 PM
LEHNER JOHNExecutive Vice PresidentJul 31Sale63.5550031,77523,860Aug 04 04:03 PM
RICHARDS MICHAEL LEVP and Chief Admin OfficerMay 18Sale56.3138121,45420,645May 19 06:35 PM
Appleyard IanEVP, CAO and Global ControllerApr 29Sale64.615,000323,05016,859May 01 04:03 PM
Kuritzkes Andrew PEVP and Chief Risk OfficerFeb 28Sale66.9411,861793,94188,189Mar 02 04:17 PM
Kuritzkes Andrew PEVP and Chief Risk OfficerFeb 18Sale77.736,942539,60272,153Feb 19 04:35 PM
Erickson AndrewExecutive Vice PresidentFeb 18Sale78.1776359,64437,349Feb 19 04:34 PM
AMBROSIUS JOERGExecutive Vice PresidentNov 29Sale75.082,500187,70014,654Dec 03 04:05 PM
Keenan Karen CEVP and Chief Admin. OfficerNov 25Sale75.004,778358,35045,878Nov 26 04:09 PM
Keenan Karen CEVP and Chief Admin. OfficerNov 18Sale72.6085261,85550,656Nov 19 04:09 PM
Erickson AndrewExecutive Vice PresidentNov 18Sale72.601339,65639,099Nov 19 04:08 PM
CARP JEFFREY NEVP, CLO and SecretaryNov 13Sale72.6225,0001,815,500162,927Nov 15 04:02 PM
CARP JEFFREY NEVP, CLO and SecretaryNov 07Sale72.0017,8761,287,072187,927Nov 08 04:02 PM
CARP JEFFREY NEVP, CLO and SecretaryNov 05Sale72.007,124512,928205,803Nov 06 04:03 PM
Keenan Karen CEVP and Chief Admin. OfficerNov 04Sale70.008,528596,96052,127Nov 06 04:05 PM
HOOLEY JOSEPH LDirectorOct 31Sale65.7025,0001,642,500722,639Nov 04 04:08 PM