Your browser is no longer supported. Please, upgrade your browser.
STKL SunOpta Inc. weekly Stock Chart
SunOpta Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own2.20% Shs Outstand89.64M Perf Week2.79%
Market Cap847.04M Forward P/E62.65 EPS next Y0.15 Insider Trans-62.78% Shs Float86.61M Perf Month17.62%
Income-11.10M PEG- EPS next Q0.02 Inst Own62.50% Short Float0.90% Perf Quarter38.08%
Sales1.26B P/S0.67 EPS this Y92.10% Inst Trans6.39% Short Ratio1.23 Perf Half Y107.90%
Book/sh1.48 P/B6.22 EPS next Y4800.00% ROA-1.20% Target Price10.50 Perf Year241.11%
Cash/sh- P/C- EPS next 5Y3.80% ROE-8.10% 52W Range1.33 - 9.49 Perf YTD268.40%
Dividend- P/FCF14.60 EPS past 5Y-18.90% ROI5.40% 52W High-2.95% Beta1.89
Dividend %- Quick Ratio0.50 Sales past 5Y1.50% Gross Margin12.60% 52W Low592.48% ATR0.48
Employees1900 Current Ratio1.30 Sales Q/Q6.50% Oper. Margin2.70% RSI (14)68.42 Volatility3.77% 7.03%
OptionableYes Debt/Eq3.34 EPS Q/Q80.40% Profit Margin-0.80% Rel Volume0.66 Prev Close9.03
ShortableYes LT Debt/Eq1.81 EarningsOct 29 BMO Payout- Avg Volume634.82K Price9.21
Recom1.70 SMA2017.72% SMA5020.25% SMA20083.87% Volume421,761 Change1.99%
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Apr-14-16Upgrade DA Davidson Neutral → Buy $6
Mar-02-16Downgrade DA Davidson Buy → Neutral $7.50 → $6
Jul-16-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jun-26-15Initiated DA Davidson Buy $13.50
Dec-18-14Upgrade Miller Tabak Hold → Buy $14
May-15-14Reiterated Northland Capital Outperform $11.50 → $15
Apr-10-14Reiterated Imperial Capital Outperform $13 → $15
Nov-06-13Reiterated Northland Capital Outperform $10 → $12
Oct-10-13Initiated Imperial Capital Outperform $13
Nov-07-12Reiterated Northland Securities Outperform $7.50 → $9
Nov-11-10Reiterated Northland Securities Outperform $8 → $10
Apr-15-10Reiterated Northland Securities Outperform $6 → $7.50
Mar-03-09Reiterated Northland Securities Outperform $6 → $2.50
Jan-21-09Reiterated RBC Capital Mkts Outperform $5 → $4
Apr-04-08Reiterated Canaccord Adams Buy $8.40 → $8
Jan-28-08Reiterated RBC Capital Mkts Outperform $13 → $8
Jan-28-08Reiterated Northland Securities Market Perform $15 → $6.50
Nov-19-20 11:30AM  
Nov-10-20 01:01AM  
Nov-03-20 11:30AM  
Oct-30-20 03:30AM  
Oct-29-20 01:32PM  
Oct-22-20 12:33PM  
Oct-21-20 07:30AM  
Oct-17-20 12:56AM  
Oct-02-20 03:50PM  
Sep-24-20 01:52PM  
Sep-22-20 09:22AM  
Sep-15-20 11:30AM  
Aug-24-20 05:25AM  
Aug-21-20 11:30AM  
Aug-12-20 02:30PM  
Aug-05-20 05:00PM  
Aug-03-20 09:00AM  
Jul-29-20 12:33PM  
Jul-22-20 07:30AM  
Jul-09-20 08:44AM  
Jul-08-20 09:22PM  
Jun-24-20 05:45PM  
Jun-23-20 07:30AM  
Jun-12-20 05:50PM  
Jun-08-20 09:29AM  
Jun-03-20 08:44AM  
Jun-02-20 05:20PM  
May-27-20 06:18PM  
May-20-20 01:43PM  
May-12-20 01:54PM  
May-11-20 11:30AM  
May-07-20 09:59AM  
May-06-20 07:31PM  
May-04-20 11:36AM  
Apr-29-20 12:34PM  
Apr-27-20 05:45PM  
Apr-22-20 11:30AM  
Apr-17-20 08:00AM  
Apr-16-20 07:30AM  
Apr-13-20 10:19AM  
Apr-09-20 07:24AM  
Mar-27-20 09:21AM  
Mar-19-20 12:50PM  
Mar-18-20 11:27AM  
Mar-17-20 08:52AM  
Mar-06-20 09:54AM  
Feb-27-20 07:30AM  
Feb-20-20 05:00PM  
Feb-06-20 04:39PM  
Jan-30-20 07:30AM  
Dec-13-19 03:43PM  
Nov-15-19 03:39PM  
Nov-06-19 08:45AM  
Nov-05-19 01:37PM  
Oct-30-19 10:33AM  
Oct-28-19 10:36AM  
Oct-23-19 07:30AM  
Oct-11-19 02:36PM  
Aug-16-19 01:35PM  
Aug-08-19 03:46PM  
Aug-07-19 06:52PM  
Jul-31-19 10:36AM  
Jul-24-19 07:30AM  
Jul-15-19 07:30AM  
Jun-28-19 03:20PM  
Jun-04-19 07:30AM  
Jun-03-19 08:15PM  
May-31-19 05:31PM  
May-17-19 09:09AM  
May-16-19 03:15AM  
May-14-19 07:30PM  
May-08-19 08:55AM  
May-06-19 03:50PM  
May-01-19 10:33AM  
SunOpta Inc. manufactures and sells plant-based and fruit-based food and beverage products to retail customers, foodservice distributors, branded food companies, and food manufacturers; and sources and produces organic and non-genetically modified (non-GMO) ingredients for food industry worldwide. The company operates through three segments: Global Ingredients, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Global Ingredients segment offers organic and non-GMO ingredients that includes fruits, vegetables, oils, fats, coffee, nuts, dried fruits, sugars, liquid sweeteners, seeds, grains, rice, and pulses. This segment also processes value-added ingredients, such as cocoa liquor, butter and powder, sunflower kernel, oil and cakes, sesame seeds, and avocado oil; and produces consumer-packaged juice products, including private label orange juices, lemonades, and functional waters through third-party manufacturers. The Plant-Based Foods and Beverages segment provides plant-based beverages, and liquid and dry ingredients that utilizes almond, soy, coconut, oat, hemp, and other bases, as well as broths, teas, and nutritional beverages. This segment also packages dry- and oil-roasted in-shell sunflower and sunflower kernels, as well as corn-, soy-, and legume-based roasted snacks; and processes and sells raw sunflower inshell and kernel for food and feed applications. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruits, such as strawberries, blueberries, mangos, pineapples, blends, and other berries for retail; and IQF and bulk frozen fruits, including purees, fruit cups, and smoothies for foodservice, and custom fruit preparations for industrial use. This segment also provides fruit snacks comprising bars, twists, ropes, and bite-sized products. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Mississauga, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 18Sale6.003,300,00019,800,0008,692,655Aug 20 03:39 PM
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 06Sale6.7712,50084,62511,992,655Aug 07 01:22 PM
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 05Sale6.57100,000657,00012,005,155Aug 07 01:22 PM
Engaged Capital LLC10% OwnerMay 22Buy3.81143,938548,0721,000,000May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 21Buy3.86556,1942,146,886856,062May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 20Buy3.80191,196727,206299,868May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 19Buy3.68108,672399,846108,672May 22 05:10 PM
ARDSLEY ADVISORY PARTNERS LP10% OwnerDec 19Buy2.4347,300114,93412,105,155Dec 20 06:06 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.