Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF Trust monthly Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.79%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.82%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter15.87%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.71%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.39%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 339.08 Perf YTD0.00%
Dividend5.88 P/FCF- EPS past 5Y- ROI- 52W High-5.78% Beta-
Dividend %1.83% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.38% ATR6.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.36 Volatility2.02% 1.73%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.55 Prev Close321.85
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume99.21M Price319.48
Recom- SMA202.46% SMA504.77% SMA2005.59% Volume24,796,733 Change-0.73%
Jul-16-20 08:31AM  
06:34AM  
Jul-15-20 01:39PM  
01:23PM  
12:07PM  
11:54AM  
09:23AM  
06:10AM  
Jul-13-20 03:51PM  
03:40PM  
02:27PM  
11:28AM  
09:58AM  
08:39AM  
06:59AM  
05:56AM  
Jul-12-20 04:53PM  
11:30AM  
Jul-10-20 05:05PM  
04:37PM  
01:21PM  
12:16PM  
07:00AM  
06:50AM  
06:24AM  
Jul-09-20 04:04PM  
11:09AM  
09:30AM  
07:00AM  
07:00AM  
06:07AM  
Jul-08-20 04:43PM  
03:21PM  
03:17PM  
06:16AM  
06:00AM  
Jul-07-20 02:00PM  
07:00AM  
06:06AM  
05:00AM  
Jul-06-20 05:34PM  
04:53PM  
02:24PM  
09:02AM  
06:21AM  
Jul-04-20 04:05AM  
Jul-03-20 10:32AM  
Jul-02-20 01:42PM  
09:32AM  
08:32AM  
07:00AM  
06:10AM  
05:36AM  
Jul-01-20 09:30AM  
06:22AM  
Jun-30-20 12:47PM  
06:13AM  
Jun-29-20 04:32PM  
04:18PM  
04:12PM  
01:43PM  
08:34AM  
05:57AM  
Jun-28-20 06:42AM  
Jun-27-20 03:14PM  
01:01PM  
12:29PM  
Jun-26-20 04:02PM  
12:08PM  
10:20AM  
06:03AM  
Jun-25-20 04:05PM  
10:16AM  
09:42AM  
06:02AM  
03:15AM  
Jun-24-20 04:04PM  
10:01AM  
09:00AM  
05:57AM  
Jun-23-20 10:09AM  
06:17AM  
Jun-22-20 10:36PM  
04:05PM  
03:29PM  
01:53PM  
11:09AM  
09:47AM  
09:36AM  
09:06AM  
06:01AM  
Jun-20-20 12:11PM  
Jun-19-20 05:08PM  
04:20PM  
03:00PM  
01:38PM  
10:23AM  
10:15AM  
05:58AM  
Jun-18-20 02:37PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.