Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF Trust weekly Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.75%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.65%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter18.20%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.07%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year18.64%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 339.08 Perf YTD4.65%
Dividend6.19 P/FCF- EPS past 5Y- ROI- 52W High-0.74% Beta-
Dividend %1.84% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low54.20% ATR3.99
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.44 Volatility1.13% 1.03%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.39 Prev Close336.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume84.28M Price336.56
Recom- SMA202.54% SMA505.57% SMA20010.03% Volume8,451,097 Change-0.08%
Aug-14-20 05:39AM  
Aug-13-20 12:23PM  
11:53AM  
06:38AM  
Aug-12-20 01:54PM  
05:58AM  
Aug-11-20 05:40PM  
06:25AM  
Aug-10-20 04:42PM  
08:42AM  
07:25AM  
06:01AM  
Aug-07-20 05:42PM  
04:54PM  
04:00PM  
10:45AM  
06:02AM  
Aug-06-20 08:31AM  
06:03AM  
Aug-05-20 06:05AM  
Aug-04-20 12:38PM  
11:39AM  
07:37AM  
Aug-03-20 04:04PM  
09:00AM  
05:53AM  
Aug-01-20 03:32AM  
Jul-31-20 04:02PM  
01:02PM  
06:20AM  
Jul-30-20 06:09AM  
Jul-29-20 04:04PM  
Jul-28-20 04:05PM  
12:51PM  
06:15AM  
Jul-27-20 11:38AM  
06:13AM  
Jul-24-20 06:04AM  
Jul-23-20 01:36PM  
01:25PM  
10:29AM  
08:31AM  
05:56AM  
Jul-22-20 12:04PM  
07:43AM  
06:29AM  
Jul-21-20 03:38PM  
06:36AM  
06:06AM  
Jul-20-20 04:04PM  
10:51AM  
09:20AM  
06:14AM  
Jul-17-20 09:55AM  
06:31AM  
06:09AM  
Jul-16-20 03:14PM  
08:31AM  
06:34AM  
Jul-15-20 01:39PM  
01:23PM  
12:07PM  
11:54AM  
09:23AM  
06:10AM  
Jul-13-20 03:51PM  
03:40PM  
02:27PM  
11:28AM  
08:39AM  
06:59AM  
05:56AM  
Jul-12-20 04:53PM  
11:30AM  
Jul-10-20 05:05PM  
04:37PM  
01:21PM  
12:16PM  
07:00AM  
06:50AM  
06:24AM  
Jul-09-20 04:04PM  
11:09AM  
09:30AM  
07:00AM  
07:00AM  
06:07AM  
Jul-08-20 04:43PM  
03:21PM  
03:17PM  
06:16AM  
06:00AM  
Jul-07-20 02:00PM  
07:00AM  
06:06AM  
05:00AM  
Jul-06-20 05:34PM  
04:53PM  
02:24PM  
09:02AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.