Your browser is no longer supported. Please, upgrade your browser.
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.86%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.47%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y7.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year26.84%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 394.17 Perf YTD2.61%
Dividend5.86 P/FCF- EPS past 5Y- ROI- 52W High-2.67% Beta-
Dividend %1.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low75.77% ATR6.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)49.34 Volatility2.35% 1.45%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.11 Prev Close376.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume71.83M Price383.63
Recom- SMA20-1.08% SMA500.73% SMA20010.86% Volume151,642,355 Change1.84%
Mar-05-21 12:20PM  
08:30AM  
08:19AM  
06:01AM  
Mar-04-21 10:29AM  
08:30AM  
05:54AM  
05:00AM  
02:03AM  
Mar-03-21 06:11PM  
04:14PM  
04:00PM  
03:15PM  
01:57PM  
08:15AM  
06:01AM  
Mar-02-21 06:02AM  
Mar-01-21 01:39PM  
07:19AM  
06:38AM  
Feb-28-21 08:52AM  
Feb-26-21 04:01PM  
03:18PM  
06:05AM  
Feb-25-21 04:03PM  
09:41AM  
08:31AM  
06:05AM  
Feb-24-21 03:07PM  
02:26PM  
12:55PM  
07:19AM  
Feb-23-21 05:59PM  
04:08PM  
11:03AM  
09:35AM  
05:18AM  
Feb-22-21 04:03PM  
02:26PM  
02:04PM  
01:44PM  
06:20AM  
Feb-21-21 01:59PM  
Feb-19-21 04:00PM  
06:00AM  
Feb-18-21 05:00PM  
12:52PM  
11:15AM  
08:31AM  
06:01AM  
Feb-17-21 04:04PM  
03:15PM  
01:17PM  
09:46AM  
05:59AM  
Feb-16-21 10:31AM  
09:34AM  
06:10AM  
Feb-14-21 11:53AM  
02:37AM  
Feb-12-21 04:00PM  
05:48AM  
Feb-11-21 04:06PM  
04:05PM  
08:31AM  
06:02AM  
Feb-10-21 04:05PM  
02:22PM  
01:41PM  
01:29PM  
Feb-09-21 01:52PM  
01:32PM  
08:00AM  
Feb-08-21 03:59PM  
05:58AM  
Feb-05-21 01:47PM  
01:10PM  
12:40PM  
04:00AM  
Feb-04-21 02:22PM  
06:06AM  
Feb-03-21 04:06PM  
03:37PM  
09:54AM  
06:04AM  
Feb-02-21 05:59AM  
Feb-01-21 04:05PM  
01:19PM  
06:33AM  
05:59AM  
12:00AM  
Jan-31-21 12:05PM  
Jan-29-21 05:24PM  
04:06PM  
09:36AM  
Jan-28-21 04:10PM  
08:51AM  
Jan-27-21 04:06PM  
Jan-26-21 04:05PM  
10:23AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.