Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-6.29 Insider Own0.80% Shs Outstand145.11M Perf Week-9.84%
Market Cap957.73M Forward P/E- EPS next Y-0.19 Insider Trans-2.35% Shs Float60.92M Perf Month-10.57%
Income-883.10M PEG- EPS next Q-0.40 Inst Own31.10% Short Float27.65% Perf Quarter-28.88%
Sales1.98B P/S0.48 EPS this Y-15.20% Inst Trans-3.16% Short Ratio9.10 Perf Half Y-10.69%
Book/sh0.25 P/B26.40 EPS next Y75.90% ROA-31.20% Target Price7.81 Perf Year-30.89%
Cash/sh1.77 P/C3.73 EPS next 5Y- ROE-263.10% 52W Range6.46 - 10.00 Perf YTD-21.71%
Dividend- P/FCF- EPS past 5Y-5.50% ROI-26.60% 52W High-34.00% Beta2.13
Dividend %- Quick Ratio1.20 Sales past 5Y-5.00% Gross Margin-15.20% 52W Low2.17% ATR0.29
Employees7306 Current Ratio1.80 Sales Q/Q36.90% Oper. Margin-72.00% RSI (14)32.94 Volatility4.14% 4.48%
OptionableYes Debt/Eq52.71 EPS Q/Q-388.80% Profit Margin-60.00% Rel Volume1.07 Prev Close6.69
ShortableYes LT Debt/Eq51.04 EarningsJul 30 AMC Payout- Avg Volume1.85M Price6.60
Recom3.00 SMA20-8.92% SMA50-12.79% SMA200-17.94% Volume1,981,248 Change-1.35%
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-13-18 05:00PM  Know This Sell Signal: When Stock Leaders Stage Big Downside Reversals Investor's Business Daily
08:05AM  National Parks Conservation Association Teams Up with SunPower to Help Reduce Carbon Emissions and Improve Air Quality in Communities Nationwide PR Newswire
Aug-10-18 11:08AM  Solar Stocks Are Still Attractive Despite Recent Rally InvestorPlace
08:25AM  Consolidated Research: 2018 Summary Expectations for SunPower, Vulcan Materials, Nielsen Holdings Plc, Voya Financial, Antero Resources, and Knight-Swift Transportation Fundamental Analysis, Key Performance Indications GlobeNewswire
Aug-09-18 04:54PM  Enphase Energy Completes Acquisition of SunPowers Microinverter Business GlobeNewswire
Aug-07-18 08:05AM  Four Megawatts of SunPower® Solar Panels Powering Arab Jordan Investment Bank PR Newswire
Aug-06-18 04:05PM  Sonnedix Japan K.K. Selects High-Efficiency SunPower® Solar Panels for 46.6-Megawatt Tono Solar Project PR Newswire
Aug-05-18 11:18PM  Edited Transcript of SPWR earnings conference call or presentation 30-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-02-18 06:36AM  SunPower Bets on High-Efficiency Future Motley Fool
Aug-01-18 08:01PM  The 4 Worst Solar Stocks of 2018 (So Far) Motley Fool
Jul-31-18 12:12PM  SunPower (SPWR) Q2 Loss Narrower Than Expected, Sales Top Zacks +7.08%
09:32AM  The 3 Best Solar Stocks of 2018 (So Far) Motley Fool
Jul-30-18 08:04PM  Solar panel glut is muting effect of Trump tariffs -SunPower Reuters
06:15PM  SunPower (SPWR) Reports Q2 Loss, Tops Revenue Estimates Zacks
05:11PM  SunPower: 2Q Earnings Snapshot Associated Press
04:14PM  SunPower Reports Second Quarter Results PR Newswire
02:30PM  SunPower Corporation to Host Earnings Call ACCESSWIRE
Jul-24-18 10:34AM  First Solar (FSLR) to Report Q2 Earnings: What's in Store? Zacks
06:32AM  The Ups and Downs of 2018 for SunPower Motley Fool
Jul-23-18 10:55PM  Top 3 Solar Stocks as of July 2018 Investopedia
Jul-17-18 05:23PM  SunPower to Announce Second-Quarter Results on July 30, 2018 PR Newswire
Jul-14-18 02:20PM  5 Top Stocks Under $10 Motley Fool
Jul-11-18 08:50AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks
Jul-07-18 07:32AM  France Could Propel a Decade of Growth for Total and SunPower Motley Fool
Jul-03-18 08:55AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
Jun-27-18 08:56AM  How Financially Strong Is SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
Jun-25-18 07:00AM  Stock Performance Review on NVIDIA and Three Other Semiconductor - Specialized Stocks ACCESSWIRE -5.35%
Jun-22-18 08:20AM  This Could Be Solar Energy's Next Big Leap Forward Motley Fool
Jun-21-18 10:38AM  ReneSola (SOL) Q1 Earnings in Line, Revenues Top Estimates Zacks
06:34AM  Why This Hot Solar Stock Is Just Getting Started Motley Fool
Jun-20-18 04:37PM  Trump administration will get a deal on Nafta: Steve Rosen Fox Business Videos
03:05AM  SolarStratos Aims to Reach Stratosphere More Than 80,000 Feet Above Earth Using SunPower® Solar Technology PR Newswire
Jun-19-18 08:18PM  8point3 Energy Partners Announces Closing of Merger Transaction PR Newswire
07:45AM  SunPower to Sell its Microinverter Business to Enphase, FYE 2018 Company Guidance ACCESSWIRE
06:55AM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
Jun-18-18 03:05AM  SunPower Introduces its Record-Breaking Efficiency Solar Panel for Residential Customers During Intersolar Europe 2018 PR Newswire
Jun-15-18 04:00PM  SunPower chairman: We pay about $2 million a week in tariffs Fox Business Videos
Jun-14-18 11:41AM  How Financially Strong Is SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
07:49AM  Why the SunPower-Enphase Energy Microinverter Deal Makes Sense for Everyone Motley Fool
Jun-13-18 04:31PM  Why Twenty-First Century Fox, Enphase Energy, and Korn/Ferry International Jumped Today Motley Fool
01:54PM  Enphase Energy's 35% Surge, Explained Benzinga
12:35PM  Why Enphase Energy Inc's Shares Popped 38% Today Motley Fool
10:27AM  New sonnen and SunPower Program Brings Innovation and Superior Solar + Storage Technology Solutions to Residential Customers PR Newswire
10:25AM  Enphase Energy to Buy SunPower's Microinverter Business Zacks
Jun-12-18 04:01PM  Enphase Energy to Acquire SunPowers Microinverter Business GlobeNewswire +5.22%
10:36AM  First Solar a Steal, SunPower Less Sunny: Analysts Investopedia
Jun-11-18 04:00PM  First Solar Can Shine, SunPower Is 'Too Difficult to Own' +5.96%
Jun-07-18 05:10PM  Solar Industry Stocks Get Price-Target Cuts As China Cutbacks Ripple Investor's Business Daily
12:10PM  First Solar, Inc. Gets Major Downgrades So Now What? InvestorPlace
11:54AM  Why Is SunPower (SPWR) Down 7.1% Since its Last Earnings Report? Zacks
07:00AM  Billions in U.S. solar projects shelved after Trump panel tariff Reuters
01:00AM  Billions in U.S. solar projects shelved after Trump panel tariff Reuters
Jun-06-18 02:56PM  SunPower CEO on what's next for soon-to-be acquired SolarWorld Hillsboro plant American City Business Journals -6.99%
Jun-05-18 08:05AM  US Residential Customers Can Now Choose from Several Battery Storage Options to Complement the SunPower® Equinox System PR Newswire
Jun-04-18 02:07PM  Edited Transcript of SPWR earnings conference call or presentation 8-May-18 8:30pm GMT Thomson Reuters StreetEvents
08:01AM  China's Renewable Energy Growth Isn't as Good as It Seems Motley Fool
Jun-02-18 11:18AM  Energy Storage Could Be Residential Solar's Next Growth Product Motley Fool
May-31-18 08:05AM  PowerOptions, SunPower Offer Cutting-Edge Solar-Plus-Storage Program Bringing Savings and Opportunity to Nonprofits, Public Entities PR Newswire
May-22-18 07:20AM  The "Shining" Solar Technology Stock Who's 900% Revenue Growth Might Indicate Big Near Term Upside? ACCESSWIRE
May-21-18 11:32AM  4 Things I Learned From SunPower's Management Motley Fool
May-19-18 10:48AM  California's Solar Mandate Could Be a $2 Billion Windfall for the Solar Industry Motley Fool
May-17-18 11:29PM  SunPower Sees Results Improving After Massive Loss in First Quarter Motley Fool
May-16-18 07:10AM  Free Technical Research on NVIDIA and Three More Semiconductor Equities ACCESSWIRE
May-14-18 07:22PM  SolarWorld names new leader to oversee transition to SunPower ownership American City Business Journals
09:36AM  Zacks Investment Ideas feature highlights: Lennar Homes, First Solar, Sunpower, Tesla and JinkoSolar Holdings Zacks
May-10-18 07:30AM  Factors of Influence in 2018, Key Indicators and Opportunity within Energy Transfer Equity, Mednax, BioPharmX, Owens & Minor, SunPower, and Convergys New Research Emphasizes Economic Growth GlobeNewswire
May-09-18 05:54PM  SunPower has high hopes for Hillsboro SolarWorld factory American City Business Journals +6.38%
11:48AM  Key Takeaways From SunPower's Q1 Forbes
08:30AM  Today's Research Reports on Trending Tickers: First Solar and SunPower ACCESSWIRE
May-08-18 06:29PM  SunPower loss narrows, sees $55 mln 2018 tariff impact Reuters
04:36PM  SunPower: 1Q Earnings Snapshot Associated Press
04:10PM  SunPower posts smaller first-quarter loss Reuters
04:05PM  SunPower Reports First Quarter Results PR Newswire
06:03AM  Why First Solars Expansion Plan Isnt a Slam Dunk Motley Fool
May-07-18 08:59AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks
06:03AM  SunPower Corporation Faces Big Questions Ahead of Earnings Release Motley Fool
May-04-18 02:19PM  What To Expect As SunPower Publishes Q1 Results Forbes
May-02-18 04:30PM  SunPower CFO Announces Departure, New CFO Named PR Newswire
Apr-27-18 08:05AM  SunPower to Announce First-Quarter Results on May 8, 2018 PR Newswire
Apr-24-18 09:47AM  First Solar (FSLR) to Report Q1 Earnings: A Beat in Store? Zacks
06:36AM  3 Top Energy Stocks to Buy Right Now Motley Fool
Apr-23-18 08:03AM  Now's the Time to Buy These Stocks Motley Fool -7.64%
Apr-22-18 12:02PM  There's More to SunPower's U.S. Expansion Than Meets the Eye Motley Fool
Apr-20-18 05:07PM  SunPower (SPWR) Signs Deal to Acquire SolarWorld Americas Zacks
Apr-19-18 08:16AM  SunPower Buys Former Nemesis SolarWorld in Play to Expand U.S. Manufacturing Motley Fool
08:10AM  Todays Research Reports on Stocks to Watch: First Solar and SunPower ACCESSWIRE
Apr-18-18 04:59PM  What Happened in the Stock Market Today Motley Fool +11.86%
04:41PM  First Solar Stock Jumps On Upgrade, Outlook Of Rising Demand Investor's Business Daily
02:34PM  SunPower buys U.S. rival SolarWorld to head off Trump tariffs Reuters
02:30PM  Capture First Solar, Inc. Stocks Scorching Profits While You Still Can InvestorPlace
12:59PM  SolarWorld acquired; Hillsboro plant expected to ramp up production American City Business Journals
12:58PM  Why SunPower Corporation Shares Popped 17% Today Motley Fool
12:05PM  SunPower heads off Trump tariffs with SolarWorld purchase Reuters
09:09AM  SunPower Buying Tariff-Loving Rival That Hurt Its Sales Bloomberg
08:30AM  SunPower Invests in American Solar Manufacturing PR Newswire
Apr-17-18 08:14AM  Zacks Industry Outlook Highlights: Jinko Solar, Azure Power Global, Dominion Midstream, SunPower and NextEra Energy Partners Zacks
Apr-13-18 12:49PM  Bright Spots Emerging in Solar Despite Falling Installations Motley Fool
Apr-11-18 11:17AM  Tesla's Solar Roof Is Here -- Can It Turn Around Tesla Solar? Motley Fool
10:48AM  Saudi Arabia Sets Sights on $200 Billion Solar Energy Investment Motley Fool
07:47AM  4 Monster Stocks in the Making Motley Fool
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems, as well as utility-scale photovoltaic power plants. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorAug 13Option Exercise0.0010,7450128,542Aug 15 04:16 PM
MCDANIEL THOMAS RDirectorAug 13Option Exercise0.0010,745010,861Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 13Option Exercise0.0010,745086,166Aug 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselAug 07Sale7.3027,964204,03167,796Aug 09 04:13 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.008,61108,727May 23 04:21 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.008,6110117,797May 15 04:32 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00128,0310579,850Mar 05 06:32 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0039,3660102,326Mar 05 06:28 PM
Mulligan William P IIIEVP, Global OperationsMar 01Option Exercise0.0021,000058,505Mar 05 06:12 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0016,4860101,463Mar 05 06:08 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0050,2440114,618Mar 05 06:04 PM
LESJAK CATHERINE ADirectorFeb 12Option Exercise0.0010,886066,810Feb 14 07:14 PM
MCDANIEL THOMAS RDirectorFeb 12Option Exercise0.0010,886011,002Feb 14 07:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465086,394Jan 29 05:32 PM
LESJAK CATHERINE ADirectorDec 06Sale7.5023,632177,29455,924Dec 11 06:06 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000039,385Dec 07 07:33 PM
Wood Patrick IIIDirectorNov 13Option Exercise0.008,651098,300Nov 15 04:13 PM
MCDANIEL THOMAS RDirectorNov 13Option Exercise0.008,65108,767Nov 15 04:12 PM
LESJAK CATHERINE ADirectorNov 13Option Exercise0.008,651079,556Nov 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500087,627Nov 03 06:09 PM