Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-6.54 Insider Own0.20% Shs Outstand141.31M Perf Week-0.31%
Market Cap895.91M Forward P/E- EPS next Y-0.22 Insider Trans-9.00% Shs Float61.01M Perf Month-2.91%
Income-918.70M PEG- EPS next Q-0.34 Inst Own32.00% Short Float36.43% Perf Quarter-7.98%
Sales1.93B P/S0.46 EPS this Y-15.20% Inst Trans-0.11% Short Ratio12.13 Perf Half Y-31.09%
Book/sh-0.40 P/B- EPS next Y75.80% ROA-34.90% Target Price8.46 Perf Year-27.13%
Cash/sh1.56 P/C4.06 EPS next 5Y- ROE-467.90% 52W Range5.76 - 10.00 Perf YTD-24.79%
Dividend- P/FCF- EPS past 5Y-5.50% ROI-26.60% 52W High-36.60% Beta1.93
Dividend %- Quick Ratio1.20 Sales past 5Y-5.00% Gross Margin2.60% 52W Low10.07% ATR0.36
Employees7306 Current Ratio1.70 Sales Q/Q-11.80% Oper. Margin-74.00% RSI (14)48.02 Volatility4.96% 5.64%
OptionableYes Debt/Eq- EPS Q/Q-92.20% Profit Margin-63.40% Rel Volume1.00 Prev Close6.25
ShortableYes LT Debt/Eq- EarningsOct 30 AMC Payout- Avg Volume1.83M Price6.34
Recom2.80 SMA20-1.84% SMA50-6.85% SMA200-15.97% Volume1,831,361 Change1.44%
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Nov-06-18 06:33AM  SunPower Hoping Clouds Will Clear in 2019 Motley Fool
Nov-05-18 03:25PM  Facebook, Google, Amazon, and More: Why These Stocks Are in the Spotlight Insider Monkey
08:25AM  Factors of Influence in 2018, Key Indicators and Opportunity within McDermott International, SunPower, EastGroup Properties, K2M Group, Lumber Liquidators, and IDEX New Research Emphasizes Economic Growth GlobeNewswire
Nov-03-18 02:16PM  Edited Transcript of SPWR earnings conference call or presentation 30-Oct-18 8:30pm GMT Thomson Reuters StreetEvents
Nov-02-18 10:32AM  SolarEdge (SEDG) Q3 Earnings Beat, Revenues Increase Y/Y Zacks
Oct-31-18 12:03PM  SunPower (SPWR) Q3 Loss Narrower Than Expected, View Cut Zacks -6.39%
12:01PM  Sunpowers Stock Slump Shows How Policy Can Make or Break Solar
Oct-30-18 06:20PM  SunPower (SPWR) Reports Q3 Loss, Misses Revenue Estimates Zacks +8.08%
05:17PM  SunPower: 3Q Earnings Snapshot Associated Press
04:30PM  SunPower cuts 2018 view on equipment sale delays Reuters
04:05PM  SunPower Reports Third Quarter Results PR Newswire
06:02AM  1 Solar Stock Could Crush Expectations Motley Fool
Oct-29-18 04:30PM  SunPower Partners with innogy and BELECTRIC on Australia's Largest Solar Power Plant near Balranald, New South Wales PR Newswire
Oct-24-18 09:17AM  3 Top Solar Stocks to Watch Right Now Motley Fool
04:56AM  Walmart strikes renewable energy deal with SunPower CNBC
Oct-23-18 09:35PM  Berkshire Hathaway Energy Company -- Moody's upgrades Solar Star's senior secured bonds to Baa1 from Baa2; Outlook changed to stable Moody's
08:37AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Oct-22-18 11:35AM  First Solar (FSLR) to Report Q3 Earnings: What's in Store? Zacks
Oct-20-18 07:17AM  Wall Street Hates These 3 Energy Stocks. Should You Buy Them? Motley Fool
Oct-18-18 05:16PM  SunPower to Announce Third-Quarter Results on October 30, 2018 PR Newswire
Oct-17-18 11:24AM  SunPower's 1.7MW Solar Project Comes Online in Massachusetts Zacks
Oct-14-18 09:34AM  Solar Energy Could Grow 6,500% by 2050 Motley Fool
Oct-12-18 07:30AM  Market Trends Toward New Normal in Antero Resources, SunPower, The Clorox, CECO Environmental, Fortinet, and Pure Storage Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-11-18 04:16PM  Clearway Energy Operating LLC -- Moody's affirms Clearway's ratings; stable outlook Moody's
08:05AM  High Efficiency SunPower® Solar Project Now Operating at Bose Corporation's Global Headquarters in Massachusetts PR Newswire
Oct-04-18 11:10AM  SunPower Escapes $200M In Tariffs, Notches Upgrade From BofA Benzinga
Oct-01-18 08:05PM  SunPower Begins A New Chapter in American Solar Manufacturing PR Newswire
07:10PM  Top 3 Solar Stocks as of October 2018 Investopedia
10:07AM  What Kind Of Risk Should You Expect For SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
Sep-30-18 06:33AM  How General Electric Can Build a Renewable Energy Powerhouse Motley Fool
Sep-25-18 06:35AM  Why Residential Solar Installers Got a New Threat This Week Motley Fool
Sep-24-18 06:40PM  Know This Key Sell Signal: Why A V-Shaped Base Spells "Trouble" Investor's Business Daily
Sep-22-18 11:18AM  SunPower Gets Its $100 Million Wish From Trump Administration Motley Fool
Sep-21-18 12:46PM  BNEF Brief: SunPower Wins Tariff Exemption Bloomberg
08:40AM  TOTAL Buys G2mobility, Expands Vehicle Charging Businesses Zacks
Sep-20-18 08:38AM  SunPower (SPWR) Catches Eye: Stock Jumps 5.3% Zacks
Sep-19-18 01:16PM  3 Companies Left Out of the Latest Trump Tariffs Zacks +5.30%
12:56PM  SunPower Stock Gains Momentum as Analysts Weigh In: What You Need to Know Motley Fool
09:59AM  Credit Suisse Upgrades SunPower After Solar Tariff Exemption Benzinga
08:57AM  10 Companies Already Hurt by President Trump's Tariffs Kiplinger
08:41AM  Are Options Traders Betting on a Big Move in SunPower (SPWR) Stock? Zacks
08:00AM  Today's Research Reports on Trending Tickers: SunPower and First Solar ACCESSWIRE
Sep-18-18 04:30PM  Why Cronos Group, Tilray, and SunPower Jumped Today Motley Fool +14.74%
03:50PM  Why Enphase Energy Inc.'s Shares Popped 13% Today Motley Fool
02:04PM  Why SunPower Corporation Stock Soared 15% Motley Fool
01:06PM  SunPower receives exemption from Trump tariffs, shares soar Reuters
11:02AM  Made in Mexico Good Enough for SunPower to Win Tariff Exemption Bloomberg
Sep-12-18 08:01PM  Why Solar Stocks Are Struggling in 2018 Motley Fool
10:41AM  Hurricane Florence's Brutal Winds Will Test the Carolinas Solar Boom Bloomberg
Sep-07-18 06:40PM  SunPower Gains from Higher Residential & Commercial Demand Zacks
Aug-30-18 07:06AM  China's solar subsidy cuts erode the impact of Trump tariffs Reuters
Aug-27-18 06:03AM  Why SunPower Is Killing Its Biggest Business Motley Fool
Aug-24-18 12:50AM  [$$] US Army bases install more solar panels, despite Trump scepticism Financial Times
Aug-22-18 07:16AM  SunPower Is Gaining Steam In Residential Solar Motley Fool
Aug-13-18 05:00PM  Know This Sell Signal: When Stock Leaders Stage Big Downside Reversals Investor's Business Daily
08:05AM  National Parks Conservation Association Teams Up with SunPower to Help Reduce Carbon Emissions and Improve Air Quality in Communities Nationwide PR Newswire
Aug-10-18 11:08AM  Solar Stocks Are Still Attractive Despite Recent Rally InvestorPlace
08:25AM  Consolidated Research: 2018 Summary Expectations for SunPower, Vulcan Materials, Nielsen Holdings Plc, Voya Financial, Antero Resources, and Knight-Swift Transportation Fundamental Analysis, Key Performance Indications GlobeNewswire
Aug-09-18 04:54PM  Enphase Energy Completes Acquisition of SunPowers Microinverter Business GlobeNewswire
Aug-07-18 08:05AM  Four Megawatts of SunPower® Solar Panels Powering Arab Jordan Investment Bank PR Newswire
Aug-06-18 04:05PM  Sonnedix Japan K.K. Selects High-Efficiency SunPower® Solar Panels for 46.6-Megawatt Tono Solar Project PR Newswire
Aug-05-18 11:18PM  Edited Transcript of SPWR earnings conference call or presentation 30-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-02-18 06:36AM  SunPower Bets on High-Efficiency Future Motley Fool
Aug-01-18 08:01PM  The 4 Worst Solar Stocks of 2018 (So Far) Motley Fool
Jul-31-18 12:12PM  SunPower (SPWR) Q2 Loss Narrower Than Expected, Sales Top Zacks +7.08%
09:32AM  The 3 Best Solar Stocks of 2018 (So Far) Motley Fool
Jul-30-18 08:04PM  Solar panel glut is muting effect of Trump tariffs -SunPower Reuters
06:15PM  SunPower (SPWR) Reports Q2 Loss, Tops Revenue Estimates Zacks
05:11PM  SunPower: 2Q Earnings Snapshot Associated Press
04:14PM  SunPower Reports Second Quarter Results PR Newswire
02:30PM  SunPower Corporation to Host Earnings Call ACCESSWIRE
Jul-24-18 10:34AM  First Solar (FSLR) to Report Q2 Earnings: What's in Store? Zacks
06:32AM  The Ups and Downs of 2018 for SunPower Motley Fool
Jul-17-18 05:23PM  SunPower to Announce Second-Quarter Results on July 30, 2018 PR Newswire
Jul-14-18 02:20PM  5 Top Stocks Under $10 Motley Fool
Jul-11-18 08:50AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks
Jul-07-18 07:32AM  France Could Propel a Decade of Growth for Total and SunPower Motley Fool
Jul-03-18 08:55AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
Jun-27-18 08:56AM  How Financially Strong Is SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
Jun-25-18 07:00AM  Stock Performance Review on NVIDIA and Three Other Semiconductor - Specialized Stocks ACCESSWIRE -5.35%
Jun-22-18 08:20AM  This Could Be Solar Energy's Next Big Leap Forward Motley Fool
Jun-21-18 10:38AM  ReneSola (SOL) Q1 Earnings in Line, Revenues Top Estimates Zacks
06:34AM  Why This Hot Solar Stock Is Just Getting Started Motley Fool
Jun-20-18 04:37PM  Trump administration will get a deal on Nafta: Steve Rosen Fox Business Videos
03:05AM  SolarStratos Aims to Reach Stratosphere More Than 80,000 Feet Above Earth Using SunPower® Solar Technology PR Newswire
Jun-19-18 08:18PM  8point3 Energy Partners Announces Closing of Merger Transaction PR Newswire
07:45AM  SunPower to Sell its Microinverter Business to Enphase, FYE 2018 Company Guidance ACCESSWIRE
06:55AM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
Jun-18-18 03:05AM  SunPower Introduces its Record-Breaking Efficiency Solar Panel for Residential Customers During Intersolar Europe 2018 PR Newswire
Jun-15-18 04:00PM  SunPower chairman: We pay about $2 million a week in tariffs Fox Business Videos
Jun-14-18 11:41AM  How Financially Strong Is SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
07:49AM  Why the SunPower-Enphase Energy Microinverter Deal Makes Sense for Everyone Motley Fool
Jun-13-18 04:31PM  Why Twenty-First Century Fox, Enphase Energy, and Korn/Ferry International Jumped Today Motley Fool
01:54PM  Enphase Energy's 35% Surge, Explained Benzinga
12:35PM  Why Enphase Energy Inc's Shares Popped 38% Today Motley Fool
10:27AM  New sonnen and SunPower Program Brings Innovation and Superior Solar + Storage Technology Solutions to Residential Customers PR Newswire
10:25AM  Enphase Energy to Buy SunPower's Microinverter Business Zacks
Jun-12-18 04:01PM  Enphase Energy to Acquire SunPowers Microinverter Business GlobeNewswire +5.22%
10:36AM  First Solar a Steal, SunPower Less Sunny: Analysts Investopedia
Jun-11-18 04:00PM  First Solar Can Shine, SunPower Is 'Too Difficult to Own' +5.96%
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems, as well as utility-scale photovoltaic power plants. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 05 04:11 PM
Wood Patrick IIIDirectorAug 13Option Exercise0.0010,7450128,542Aug 15 04:16 PM
MCDANIEL THOMAS RDirectorAug 13Option Exercise0.0010,745010,861Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 13Option Exercise0.0010,745086,166Aug 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselAug 07Sale7.3027,964204,03167,796Aug 09 04:13 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.008,61108,727May 23 04:21 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.008,6110117,797May 15 04:32 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00128,0310579,850Mar 05 06:32 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0039,3660102,326Mar 05 06:28 PM
Mulligan William P IIIEVP, Global OperationsMar 01Option Exercise0.0021,000058,505Mar 05 06:12 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0016,4860101,463Mar 05 06:08 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0050,2440114,618Mar 05 06:04 PM
LESJAK CATHERINE ADirectorFeb 12Option Exercise0.0010,886066,810Feb 14 07:14 PM
MCDANIEL THOMAS RDirectorFeb 12Option Exercise0.0010,886011,002Feb 14 07:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465086,394Jan 29 05:32 PM
LESJAK CATHERINE ADirectorDec 06Sale7.5023,632177,29455,924Dec 11 06:06 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000039,385Dec 07 07:33 PM
Wood Patrick IIIDirectorNov 13Option Exercise0.008,651098,300Nov 15 04:13 PM
MCDANIEL THOMAS RDirectorNov 13Option Exercise0.008,65108,767Nov 15 04:12 PM
LESJAK CATHERINE ADirectorNov 13Option Exercise0.008,651079,556Nov 15 04:11 PM