Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Index- P/E- EPS (ttm)-3.79 Insider Own0.80% Shs Outstand140.56M Perf Week-2.97%
Market Cap1.24B Forward P/E- EPS next Y-0.16 Insider Trans-2.06% Shs Float60.66M Perf Month-1.23%
Income-529.80M PEG- EPS next Q-0.27 Inst Own29.60% Short Float24.42% Perf Quarter23.88%
Sales1.86B P/S0.66 EPS this Y-15.20% Inst Trans2.27% Short Ratio6.62 Perf Half Y10.53%
Book/sh3.40 P/B2.59 EPS next Y77.20% ROA-20.20% Target Price8.09 Perf Year10.94%
Cash/sh1.85 P/C4.76 EPS next 5Y- ROE-132.50% 52W Range6.46 - 11.70 Perf YTD4.63%
Dividend- P/FCF- EPS past 5Y-5.50% ROI-26.60% 52W High-24.62% Beta2.47
Dividend %- Quick Ratio0.90 Sales past 5Y-5.00% Gross Margin1.40% 52W Low36.53% ATR0.47
Employees7306 Current Ratio1.20 Sales Q/Q19.10% Oper. Margin-54.90% RSI (14)49.59 Volatility4.43% 4.78%
OptionableYes Debt/Eq4.40 EPS Q/Q47.70% Profit Margin-44.70% Rel Volume0.99 Prev Close9.20
ShortableYes LT Debt/Eq3.64 EarningsMay 08 AMC Payout- Avg Volume2.24M Price8.82
Recom2.90 SMA200.12% SMA505.39% SMA2008.20% Volume2,210,263 Change-4.13%
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
May-22-18 07:20AM  The "Shining" Solar Technology Stock Who's 900% Revenue Growth Might Indicate Big Near Term Upside? ACCESSWIRE
May-21-18 11:32AM  4 Things I Learned From SunPower's Management Motley Fool
May-19-18 10:48AM  California's Solar Mandate Could Be a $2 Billion Windfall for the Solar Industry Motley Fool
May-17-18 11:29PM  SunPower Sees Results Improving After Massive Loss in First Quarter Motley Fool
May-16-18 07:10AM  Free Technical Research on NVIDIA and Three More Semiconductor Equities ACCESSWIRE
May-14-18 07:22PM  SolarWorld names new leader to oversee transition to SunPower ownership American City Business Journals
09:36AM  Zacks Investment Ideas feature highlights: Lennar Homes, First Solar, Sunpower, Tesla and JinkoSolar Holdings Zacks
May-10-18 04:06PM  Edited Transcript of SPWR earnings conference call or presentation 8-May-18 8:30pm GMT Thomson Reuters StreetEvents
07:30AM  Factors of Influence in 2018, Key Indicators and Opportunity within Energy Transfer Equity, Mednax, BioPharmX, Owens & Minor, SunPower, and Convergys New Research Emphasizes Economic Growth GlobeNewswire
May-09-18 05:54PM  SunPower has high hopes for Hillsboro SolarWorld factory American City Business Journals +6.38%
11:48AM  Key Takeaways From SunPower's Q1 Forbes
08:30AM  Today's Research Reports on Trending Tickers: First Solar and SunPower ACCESSWIRE
May-08-18 06:29PM  SunPower loss narrows, sees $55 mln 2018 tariff impact Reuters
04:36PM  SunPower: 1Q Earnings Snapshot Associated Press
04:10PM  SunPower posts smaller first-quarter loss Reuters
04:05PM  SunPower Reports First Quarter Results PR Newswire
06:03AM  Why First Solars Expansion Plan Isnt a Slam Dunk Motley Fool
May-07-18 08:59AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks
06:03AM  SunPower Corporation Faces Big Questions Ahead of Earnings Release Motley Fool
May-04-18 02:19PM  What To Expect As SunPower Publishes Q1 Results Forbes
May-03-18 09:02AM  Top 3 Solar Stocks as of May 2018 Investopedia
May-02-18 04:30PM  SunPower CFO Announces Departure, New CFO Named PR Newswire
Apr-27-18 08:05AM  SunPower to Announce First-Quarter Results on May 8, 2018 PR Newswire
Apr-24-18 09:47AM  First Solar (FSLR) to Report Q1 Earnings: A Beat in Store? Zacks
06:36AM  3 Top Energy Stocks to Buy Right Now Motley Fool
Apr-23-18 08:03AM  Now's the Time to Buy These Stocks Motley Fool -7.64%
Apr-22-18 12:02PM  There's More to SunPower's U.S. Expansion Than Meets the Eye Motley Fool
Apr-20-18 05:07PM  SunPower (SPWR) Signs Deal to Acquire SolarWorld Americas Zacks
Apr-19-18 08:16AM  SunPower Buys Former Nemesis SolarWorld in Play to Expand U.S. Manufacturing Motley Fool
08:10AM  Todays Research Reports on Stocks to Watch: First Solar and SunPower ACCESSWIRE
Apr-18-18 04:59PM  What Happened in the Stock Market Today Motley Fool +11.86%
04:41PM  First Solar Stock Jumps On Upgrade, Outlook Of Rising Demand Investor's Business Daily
02:34PM  SunPower buys U.S. rival SolarWorld to head off Trump tariffs Reuters
02:30PM  Capture First Solar, Inc. Stocks Scorching Profits While You Still Can InvestorPlace
12:59PM  SolarWorld acquired; Hillsboro plant expected to ramp up production American City Business Journals
12:58PM  Why SunPower Corporation Shares Popped 17% Today Motley Fool
12:05PM  SunPower heads off Trump tariffs with SolarWorld purchase Reuters
09:09AM  SunPower Buying Tariff-Loving Rival That Hurt Its Sales Bloomberg
08:30AM  SunPower Invests in American Solar Manufacturing PR Newswire
Apr-17-18 08:14AM  Zacks Industry Outlook Highlights: Jinko Solar, Azure Power Global, Dominion Midstream, SunPower and NextEra Energy Partners Zacks
Apr-13-18 12:49PM  Bright Spots Emerging in Solar Despite Falling Installations Motley Fool
Apr-11-18 11:17AM  Tesla's Solar Roof Is Here -- Can It Turn Around Tesla Solar? Motley Fool
10:48AM  Saudi Arabia Sets Sights on $200 Billion Solar Energy Investment Motley Fool
07:47AM  4 Monster Stocks in the Making Motley Fool
Apr-10-18 11:04AM  Edited Transcript of SPWR presentation 8-Mar-17 4:35pm GMT Thomson Reuters StreetEvents
08:05AM  Vandenberg Air Force Base's 28-Megawatt Solar Power System from SunPower Now Fully Operational PR Newswire
Apr-09-18 09:19AM  4 Bold Predictions for Solar Energy Motley Fool
07:19AM  Why Solar Panel Prices Jumped in 2017 Motley Fool
Apr-07-18 04:19PM  The State of Solar Today Motley Fool
Apr-06-18 04:58PM  8point3 Energy Partners LP Announces Mailing of Proxy Statement PR Newswire
Apr-04-18 02:24PM  Don't Waste Your Money on Cryptocurrencies -- These 3 Stocks Are Better Buys Motley Fool
Apr-01-18 10:32AM  5 Energy Stocks I'd Buy Right Now Motley Fool
Mar-25-18 09:34AM  Commercial Solar's Surprise Leader in 2017 Motley Fool
Mar-22-18 07:19AM  Why Solar Stocks Have Popped This Week Motley Fool
Mar-21-18 08:05AM  This 1 Factor Is a Bigger Deal to Solar Energy Than Rising Tariffs Motley Fool
Mar-20-18 01:51PM  SunPower Breaks Out After Seeking Exemption Investopedia +7.63%
08:02AM  SunPower Eyeing U.S. Solar Manufacturing Sites Motley Fool
Mar-19-18 01:10PM  Canadian Solar Rises On Quarterly Earnings Beat, Strong Revenue Outlook Investor's Business Daily
06:04AM  3 Growth Stocks in Solar Energy Motley Fool
Mar-16-18 04:46PM  SunPower seeks tariff waiver, cites plan for U.S. expansion Reuters
01:31PM  Solar-Panel Makers Have Just Hours Left to Avoid Trump's Tariffs Bloomberg
01:31PM  Solar-Panel Makers Have Hours Left to Avoid Tariffs Bloomberg
12:56PM  SunPower, facing tariffs, mulls expanding U.S. manufacturing Reuters
08:17AM  Why Utilities (Not Yieldcos) Are Dominating Renewable-Energy Finance Motley Fool
Mar-14-18 07:18AM  Solar-Manufacturing Renaissance Already Falling Apart Motley Fool
Mar-13-18 07:42PM  Is SunPower Corporations (NASDAQ:SPWR) Balance Sheet A Threat To Its Future? Simply Wall St.
Mar-12-18 08:00AM  Ekso Bionics Announces Executive Leadership Changes; Jack Peurach, co-founder of Ekso Bionics, long-time board member and seasoned executive appointed President and Chief Executive Officer; Charles Li, Ph. D. to join Board of Directors GlobeNewswire
Mar-09-18 08:51AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
Mar-08-18 02:52PM  Why SunPower Corporation's Shares Plunged 11% in February Motley Fool
08:05AM  New 10-Megawatt SunPower® Solar Plant Generating Power for OG&E PR Newswire
07:45AM  Recent Analysis Shows Synergy Resources, Treehouse Foods, Laredo Petroleum, Archer Daniels Midland, Antero Resources, and SunPower Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-06-18 08:05AM  SunPower Corporation Vice President Investor Relations Bob Okunski to Speak at Raymond James and ROTH Conferences PR Newswire
Mar-05-18 03:24PM  Are Solar Stocks in Free Fall Post-Trump's 30% Tariff Slam? Zacks
Mar-04-18 03:03PM  Energy Storage Wars: 3 Products Going Head to Head With Tesla's Powerwall Motley Fool
02:02PM  Solar and Energy Storage Go Corporate Motley Fool
Mar-03-18 08:45AM  How SunPower's Making Itself Shine Motley Fool
Mar-01-18 08:05AM  With Helix Storage, SunPower Maximizes Value of Solar and Storage for Commercial Customers PR Newswire
12:01AM  Trump's Solar Tariffs Could Cause Global Backlash, Congressional Research Service Warns Forbes
Feb-27-18 07:37AM  Tencent Holdings, SunPower and Fitbit highlighted as Zacks Bull and Bear of the Day Zacks
06:55AM  Bear of the Day: SunPower (SPWR) Zacks
Feb-26-18 08:05AM  SunPower Completes 10-Megawatt Solar and 1-Megawatt Storage Project at U.S. Army's Redstone Arsenal PR Newswire +6.15%
07:03AM  Is This Solar Energys New Growth Stock? Motley Fool
Feb-25-18 03:02PM  Up To $100 Million Is Riding on SunPowers Tariff Exclusion Motley Fool
09:32AM  Trump's Solar Tariffs Already Facing Legal Challenges Motley Fool
Feb-22-18 10:31AM  SunPower's Management Still Bullish on U.S. Solar, Despite Tariffs Motley Fool
Feb-20-18 05:02PM  Roku rockets 6% as Silicon Valley stocks shrug off big Dow drop American City Business Journals
08:15AM  Why SunPower Corporation's $568.7 Million Loss Isn't as Bad as It Seems Motley Fool
Feb-15-18 05:07PM  Three Stocks Are Advancing GuruFocus.com
05:01PM  Cisco, Apple, Netflix lead Silicon Valley stocks higher as Facebook slips on Soros sell-off American City Business Journals
04:43PM  SolarEdge Soars On Earnings Beat As SunPower Results Smack Stock Investor's Business Daily
02:36PM  SunPower Is Sliding. SolarEdge Is Flying. This Is Why. Barrons.com
11:57AM  Why SunPower Corp. Shares Plunged 12% Today Motley Fool
11:01AM  Oppenheimer's Bullish Stance On SunPower No Longer Applies Benzinga
09:08AM  SunPower (SPWR) Tops Q4 Earnings Estimates, Revenues Lag Zacks
08:40AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Feb-14-18 07:32PM  SunPower tops estimates on healthy demand for solar panels Reuters
07:01PM  SunPower Drops 9%: CEO Hopes for Relief in Appealing Regulation Barrons.com
05:13PM  SolarEdge Soars As It Beats On Earnings; SunPower Results Miss Investor's Business Daily
05:13PM  SunPower Would Give Up $1.4 Billion Later for $200 Million Bloomberg
05:06PM  SunPower profit beats on higher demand for solar panels Reuters
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems, as well as utility-scale photovoltaic power plants. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.008,61108,727May 23 04:21 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.008,6110117,797May 15 04:32 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00128,0310579,850Mar 05 06:32 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0039,3660102,326Mar 05 06:28 PM
Mulligan William P IIIEVP, Global OperationsMar 01Option Exercise0.0021,000058,505Mar 05 06:12 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0016,4860101,463Mar 05 06:08 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0050,2440114,618Mar 05 06:04 PM
LESJAK CATHERINE ADirectorFeb 12Option Exercise0.0010,886066,810Feb 14 07:14 PM
MCDANIEL THOMAS RDirectorFeb 12Option Exercise0.0010,886011,002Feb 14 07:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465086,394Jan 29 05:32 PM
LESJAK CATHERINE ADirectorDec 06Sale7.5023,632177,29455,924Dec 11 06:06 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000039,385Dec 07 07:33 PM
Wood Patrick IIIDirectorNov 13Option Exercise0.008,651098,300Nov 15 04:13 PM
MCDANIEL THOMAS RDirectorNov 13Option Exercise0.008,65108,767Nov 15 04:12 PM
LESJAK CATHERINE ADirectorNov 13Option Exercise0.008,651079,556Nov 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500087,627Nov 03 06:09 PM
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.008,06508,181Aug 15 05:30 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.008,065089,649Aug 15 05:31 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.008,065070,905Aug 15 05:29 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500065,314Aug 03 07:10 PM