Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation weekly Stock Chart
SPWR [NASD]
SunPower Corporation
Index- P/E- EPS (ttm)-4.02 Insider Own0.20% Shs Outstand131.47M Perf Week12.35%
Market Cap1.23B Forward P/E9370.00 EPS next Y0.00 Insider Trans-8.25% Shs Float59.11M Perf Month12.48%
Income-557.60M PEG- EPS next Q0.12 Inst Own28.30% Short Float22.06% Perf Quarter10.89%
Sales2.24B P/S0.55 EPS this Y-146.20% Inst Trans-11.28% Short Ratio4.05 Perf Half Y20.28%
Book/sh5.04 P/B1.86 EPS next Y100.00% ROA-12.70% Target Price9.04 Perf Year31.79%
Cash/sh2.09 P/C4.48 EPS next 5Y- ROE-67.90% 52W Range5.84 - 11.70 Perf YTD41.75%
Dividend- P/FCF- EPS past 5Y11.50% ROI-14.40% 52W High-19.91% Beta3.19
Dividend %- Quick Ratio1.00 Sales past 5Y1.50% Gross Margin-1.40% 52W Low60.45% ATR0.48
Employees8902 Current Ratio1.40 Sales Q/Q-34.60% Oper. Margin-26.00% RSI (14)64.75 Volatility6.34% 5.70%
OptionableYes Debt/Eq3.01 EPS Q/Q-32.50% Profit Margin-24.90% Rel Volume1.43 Prev Close8.99
ShortableYes LT Debt/Eq2.51 EarningsNov 02 BMO Payout- Avg Volume3.22M Price9.37
Recom2.80 SMA2014.71% SMA5021.04% SMA20016.73% Volume4,613,958 Change4.23%
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
Jun-02-16Initiated Wells Fargo Market Perform
May-10-16Reiterated Barclays Overweight $32 → $23
Apr-13-16Initiated Guggenheim Neutral
Dec-14-17 11:22AM  Zacks Industry Outlook Highlights: DTE Energy, NRG Energy, Amazon, SunPower and First Solar Zacks
Dec-13-17 08:47AM  How SunPower's Stock Price Could Double in 2018 Motley Fool
05:30AM  3 Stocks Your Children Will Brag About Someday Motley Fool
Dec-12-17 08:37AM  SunPower (SPWR) in Focus: Stock Moves 10.7% Higher Zacks -5.96%
08:00AM  Todays Research Reports on Stocks to Watch: Canadian Solar Inc. and SunPower Corporation ACCESSWIRE
07:50AM  Short Interest in Solar Drops, Alt Energy Stocks Mixed 24/7 Wall St.
06:02AM  First Solar Lays Out Growth Plans Through 2020 Motley Fool
Dec-11-17 08:45PM  5 Energy Dividend Stocks You Can Buy Right Now Motley Fool +10.67%
04:20PM  First Solar Gets Top Rating With Industry At Inflection Point Investor's Business Daily
03:09PM  Why SunPower Corporation's Shares Popped 16% Today Motley Fool
02:31PM  SunPower Corp. Value Analysis (NASDAQ:SPWR) : December 11, 2017 Capital Cube
01:35PM  Looking On The Bright Side: Baird Upgrades SunPower Benzinga
01:25PM  Solar Stocks Surge As Canadian Solar CEO Aims to Go Private Zacks
11:48AM  Good Day Sunshine: Canadian Solar, First Solar, SunPower Surge Barrons.com
Dec-07-17 08:44AM  JinkoSolar Supplies Solar Modules to Armenia's Largest Plant Zacks +6.16%
08:40AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
07:12AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : December 7, 2017 Capital Cube
Dec-06-17 09:59AM  Gol Linhas Aereas, Tennant, Glu Mobile, Calumet Specialty Products and SunPower as Zacks Bull and Bear of the Day Zacks
Dec-05-17 06:26PM  3 Stocks Under $10 That Soared Today Zacks +5.15%
Dec-04-17 05:49PM  Top 3 Solar Stocks as of December 2017 Investopedia -9.97%
08:32AM  3 Great Stocks Under $10 Motley Fool
Dec-01-17 04:50PM  Is SunPower Corporation (SPWR) A Financially Sound Company? Simply Wall St.
08:32AM  Why Micro Inverters Are Used in Residential Solar Motley Fool
Nov-29-17 08:30AM  4 Leaders in Solar Battery Storage Motley Fool
08:10AM  Todays Research Reports on Trending Tickers: First Solar and SunPower Corporation ACCESSWIRE
Nov-28-17 04:30PM  Why Buffalo Wild Wings, SunPower, and Camping World Holdings Jumped Today Motley Fool
08:32AM  SunPowers Next Bet on Solar Power Plants Motley Fool
08:30AM  3 Top Stocks in Solar Energy Motley Fool
Nov-27-17 03:15PM  Analysts Expect Yingli Solars Revenue to Rise in 3Q17 Market Realist
01:45PM  Yingli Solar Stock Has a Sell Rating before Its 3Q17 Results Market Realist
08:15AM  Here's Why You Should Invest in JA Solar (JASO) Stock Now Zacks
Nov-20-17 09:17AM  JA Solar (JASO) Signs $362M Agreement, Set to Go Private Zacks
06:02AM  Is a Sale of 8point3 Energy Partners Around the Corner? Motley Fool
Nov-16-17 08:05AM  Gavilan College Selects SunPower to Deliver Combined Solar and Storage Project PR Newswire
Nov-14-17 07:30AM  New Research: Key Drivers of Growth for CBS, Regions Financial, ARRIS International, Evolent Health, SunPower, and Pitney Bowes Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-13-17 01:15PM  ETFs with exposure to SunPower Corp. : November 13, 2017 Capital Cube
09:02AM  What to Expect from SunPowers Future Earnings Market Realist
07:33AM  A Closer Look at SunPowers Project Pipeline and Liquidity Market Realist
Nov-12-17 12:46PM  Hawaii Is Proving Renewable Energys Bright Future Motley Fool
07:07AM  Tesla May Give Up SolarCitys #1 in Spot in U.S. Residential Solar Motley Fool
Nov-11-17 11:30AM  The Solar + Energy Storage Space Has a Surprising Power Player (And It's Not Tesla) Motley Fool
Nov-10-17 05:45PM  How SunPowers Costs in 3Q17 Affected Its Gross Margin Market Realist
04:15PM  Why SunPower Reported Lower 3Q17 Revenues Market Realist
02:42PM  SunPower Stock Surges 15% after 3Q17 Earnings Release Market Realist
09:59AM  SunPower Corp. :SPWR-US: Earnings Analysis: Q3, 2017 By the Numbers : November 10, 2017 Capital Cube
08:05AM  SunPower Solar Carport Solutions Earn Spot on BuildingGreen's Top 10 Products for 2018 PR Newswire
07:35AM  Short Interest in Solar, Alt Energy Stocks Still Searching for Direction 24/7 Wall St.
06:49AM  BRIEF-Units of Tianjin Zhonghuan Semiconductor, Apple and SunPower to invest in photovoltaic project Reuters
Nov-09-17 09:04AM  Solar Stocks Are a Great Buy Again Motley Fool
Nov-07-17 10:14AM  Edited Transcript of SPWR earnings conference call or presentation 2-Nov-17 12:30pm GMT Thomson Reuters StreetEvents
08:16AM  SunPower's Distributed Solar Investments Are Finally Paying Off Motley Fool
Nov-06-17 08:00AM  SunPower Corporation CFO Chuck Boynton to Speak at Baird 2017 Global Industrial Conference in Chicago, Ill. PR Newswire
Nov-05-17 03:24PM  The Proposed Solar Tariffs Are Bad... but Could Have Been Worse Motley Fool
Nov-04-17 10:32AM  3 Stocks for the World of 2030 Motley Fool
Nov-03-17 01:44PM  Examining SunPower's Outlook After A Strong Q3 Forbes
12:53PM  SunPower (SPWR) Reports Q3 Earnings, Revenues Decline Y/Y Zacks
08:14AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : November 3, 2017 Capital Cube
Nov-02-17 04:37PM  Why L Brands, SunPower, and Yum! Brands Jumped Today Motley Fool +15.71%
02:43PM  Why SunPower Corporation's Shares Popped 20% Today Motley Fool
10:50AM  Sunpower shares up 17% after company scores surprise profit MarketWatch
08:33AM  Top 3 Solar Stocks as of November 2017 Investopedia
08:17AM  SunPower reports 3Q loss Associated Press
08:05AM  SunPower Reports Third Quarter 2017 Results PR Newswire
Nov-01-17 09:45PM  3 Stocks You've Been Ignoring Motley Fool
01:20PM  Strong Solar Demand Could Drive SunPower's Q3 Results Forbes
08:43AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Oct-30-17 08:20AM  Today's Research Reports on Stocks to Watch: SunPower Corporation and First Solar, Inc. ACCESSWIRE
03:05AM  SunPower is First to Receive Automated Access for Drone Flights in U.S. FAA Controlled Airspace PR Newswire
Oct-28-17 03:16PM  Solar News This Week: 100 GW Within Industry's Reach... and More Motley Fool
11:35AM  Why Power Inverters Are the Key to the Solar Industry Motley Fool
Oct-25-17 08:00AM  AES Distributed Energy Selects SunPower® Oasis® Power Plant Platform to Power Innovative Solar Plus Storage Plant in Kauai PR Newswire
07:40AM  Short Interest in Solar, Alt Energy Stocks Cant Find a Direction 24/7 Wall St.
Oct-24-17 06:02AM  What Investors Need to Know About Our Solar Powered Future Motley Fool
Oct-23-17 04:05PM  SunPower to Announce Third-Quarter Results on November 2, 2017 PR Newswire
Oct-21-17 10:10AM  France's Solar Market Dominated by Total and SunPower Motley Fool
Oct-20-17 02:25PM  SunPower Obtains $53 Million Financing for Residential Solar Bloomberg
Oct-18-17 09:03PM  2017 Has Been a Year of Surprises in Solar Energy Motley Fool
03:05AM  SunPower To Supply 291 Megawatts in Second Round CRE4 French Tenders for Solar Projects PR Newswire
Oct-13-17 09:35AM  TOTAL (TOT) & Units to Aid France in Achieving Solar Goal Zacks
Oct-12-17 09:33AM  SunPower Installs 8.8 MW Solar Project at Toyota Motor Site Zacks
02:36AM  Total's solar units win tender offers for projects in France Reuters
Oct-11-17 08:55AM  Short Interest in First Solar Down by Half, Alt Energy Mixed 24/7 Wall St.
08:05AM  SunPower Completes 8.79-Megawatt Solar Project at Toyota Motor North America PR Newswire
07:29AM  3 Scenarios for SunPower Under Trade Tariffs Motley Fool
Oct-10-17 08:17AM  Middle East's Low Solar Prices Are a Game Changer Motley Fool
Oct-09-17 08:25AM  First Solar Is Already Profiting From the Solar Tariff Debate Motley Fool
Oct-06-17 07:17AM  8point3 Energy Partners Posts Another Strong Quarter Motley Fool
Oct-05-17 12:53PM  [$$] True Green Capital Partners With SunPower to Finance Solar Projects The Wall Street Journal
11:21AM  ETFs with exposure to SunPower Corp. : October 5, 2017 Capital Cube
08:05AM  SunPower Collaborates with True Green Capital Management to Finance $140 Million of U.S. Commercial Solar Projects PR Newswire
Oct-03-17 05:07PM  Divided U.S. solar sector spars over trade relief at hearing Reuters
03:10PM  First Solar and SunPower: Effects of Solar Panel Tariffs Investopedia
Oct-02-17 08:15AM  Military Leaders See Solar and Energy Storage as Differentiator Motley Fool
Oct-01-17 07:02AM  Solar Differentiation: Not All Solar Panels Are Created Equal Motley Fool
Sep-29-17 06:40AM  Why First Solar (FSLR) Stock Is a Buy the Confusion Situation InvestorPlace
Sep-27-17 11:07AM  Tariffs Or No Tariffs, SunPower's Outlook Is Dim Benzinga
07:55AM  Short Interest Drops in Solar, Alt Energy Stocks 24/7 Wall St.
Sep-26-17 07:30AM  Total Continues Its Look Beyond Fossil Fuels to Renewable Energy Motley Fool
Sep-25-17 08:32PM  Solar Manufacturers Will Turn Elsewhere if U.S. Imposes Tariffs Motley Fool -6.94%
01:44PM  How First Solar And SunPower Could Be Impacted By The U.S. ITC Ruling Forbes
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LESJAK CATHERINE ADirectorDec 06Sale7.5023,632177,29455,924Dec 11 06:06 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000039,385Dec 07 07:33 PM
Wood Patrick IIIDirectorNov 13Option Exercise0.008,651098,300Nov 15 04:13 PM
MCDANIEL THOMAS RDirectorNov 13Option Exercise0.008,65108,767Nov 15 04:12 PM
LESJAK CATHERINE ADirectorNov 13Option Exercise0.008,651079,556Nov 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500087,627Nov 03 06:09 PM
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.008,06508,181Aug 15 05:30 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.008,065089,649Aug 15 05:31 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.008,065070,905Aug 15 05:29 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500065,314Aug 03 07:10 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.0010,108081,584May 15 05:04 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.0010,108010,224May 15 05:02 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0025,636072,924Mar 03 04:41 PM
Wenger HowardPresident, Business UnitsMar 01Option Exercise0.0040,1560255,234Mar 03 04:38 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.0090,4210486,646Mar 03 04:39 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.009,035078,779Mar 03 04:35 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0031,706074,919Mar 03 04:34 PM
LESJAK CATHERINE ADirectorFeb 13Option Exercise0.0010,505052,732Feb 15 05:07 PM
Wood Patrick IIIDirectorFeb 13Option Exercise0.0010,505071,476Feb 15 05:07 PM
MCDANIEL THOMAS RDirectorFeb 13Option Exercise0.0010,505010,621Feb 15 05:07 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465071,261Jan 27 04:21 PM