Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-3.93 Insider Own0.80% Shs Outstand136.44M Perf Week7.35%
Market Cap1.06B Forward P/E73.02 EPS next Y0.11 Insider Trans-2.12% Shs Float59.76M Perf Month8.71%
Income-548.30M PEG- EPS next Q-0.32 Inst Own29.30% Short Float25.59% Perf Quarter-13.03%
Sales1.87B P/S0.56 EPS this Y-15.20% Inst Trans5.88% Short Ratio5.23 Perf Half Y5.02%
Book/sh1.02 P/B7.59 EPS next Y118.50% ROA-20.50% Target Price7.89 Perf Year24.44%
Cash/sh3.19 P/C2.43 EPS next 5Y- ROE-140.70% 52W Range5.90 - 11.70 Perf YTD-8.19%
Dividend- P/FCF- EPS past 5Y-5.50% ROI-31.50% 52W High-33.85% Beta2.76
Dividend %- Quick Ratio0.90 Sales past 5Y-5.00% Gross Margin-0.80% 52W Low31.19% ATR0.38
Employees7306 Current Ratio1.20 Sales Q/Q-35.80% Oper. Margin-54.40% RSI (14)55.77 Volatility5.86% 4.75%
OptionableYes Debt/Eq14.79 EPS Q/Q4.20% Profit Margin-45.50% Rel Volume0.59 Prev Close7.76
ShortableYes LT Debt/Eq12.29 EarningsFeb 14 AMC Payout- Avg Volume2.93M Price7.74
Recom2.80 SMA205.21% SMA501.13% SMA200-7.06% Volume1,713,429 Change-0.26%
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
Jun-02-16Initiated Wells Fargo Market Perform
Mar-22-18 07:19AM  Why Solar Stocks Have Popped This Week Motley Fool
Mar-21-18 08:05AM  This 1 Factor Is a Bigger Deal to Solar Energy Than Rising Tariffs Motley Fool
Mar-20-18 01:51PM  SunPower Breaks Out After Seeking Exemption Investopedia +7.63%
08:02AM  SunPower Eyeing U.S. Solar Manufacturing Sites Motley Fool
Mar-19-18 01:10PM  Canadian Solar Rises On Quarterly Earnings Beat, Strong Revenue Outlook Investor's Business Daily
06:04AM  3 Growth Stocks in Solar Energy Motley Fool
Mar-16-18 04:46PM  SunPower seeks tariff waiver, cites plan for U.S. expansion Reuters
01:31PM  Solar-Panel Makers Have Just Hours Left to Avoid Trump's Tariffs Bloomberg
01:31PM  Solar-Panel Makers Have Hours Left to Avoid Tariffs Bloomberg
12:56PM  SunPower, facing tariffs, mulls expanding U.S. manufacturing Reuters
08:17AM  Why Utilities (Not Yieldcos) Are Dominating Renewable-Energy Finance Motley Fool
Mar-14-18 07:18AM  Solar-Manufacturing Renaissance Already Falling Apart Motley Fool
Mar-13-18 07:42PM  Is SunPower Corporations (NASDAQ:SPWR) Balance Sheet A Threat To Its Future? Simply Wall St.
Mar-12-18 08:00AM  Ekso Bionics Announces Executive Leadership Changes; Jack Peurach, co-founder of Ekso Bionics, long-time board member and seasoned executive appointed President and Chief Executive Officer; Charles Li, Ph. D. to join Board of Directors GlobeNewswire
Mar-09-18 07:02PM  Top 3 Solar Stocks as of March 2018 Investopedia
08:51AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
Mar-08-18 02:52PM  Why SunPower Corporation's Shares Plunged 11% in February Motley Fool
08:05AM  New 10-Megawatt SunPower® Solar Plant Generating Power for OG&E PR Newswire
07:45AM  Recent Analysis Shows Synergy Resources, Treehouse Foods, Laredo Petroleum, Archer Daniels Midland, Antero Resources, and SunPower Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-06-18 08:05AM  SunPower Corporation Vice President Investor Relations Bob Okunski to Speak at Raymond James and ROTH Conferences PR Newswire
Mar-05-18 03:24PM  Are Solar Stocks in Free Fall Post-Trump's 30% Tariff Slam? Zacks
Mar-04-18 03:03PM  Energy Storage Wars: 3 Products Going Head to Head With Tesla's Powerwall Motley Fool
02:02PM  Solar and Energy Storage Go Corporate Motley Fool
Mar-03-18 08:45AM  How SunPower's Making Itself Shine Motley Fool
Mar-01-18 08:05AM  With Helix Storage, SunPower Maximizes Value of Solar and Storage for Commercial Customers PR Newswire
12:01AM  Trump's Solar Tariffs Could Cause Global Backlash, Congressional Research Service Warns Forbes
Feb-27-18 07:37AM  Tencent Holdings, SunPower and Fitbit highlighted as Zacks Bull and Bear of the Day Zacks
06:55AM  Bear of the Day: SunPower (SPWR) Zacks
Feb-26-18 08:05AM  SunPower Completes 10-Megawatt Solar and 1-Megawatt Storage Project at U.S. Army's Redstone Arsenal PR Newswire +6.15%
07:03AM  Is This Solar Energys New Growth Stock? Motley Fool
Feb-25-18 03:02PM  Up To $100 Million Is Riding on SunPowers Tariff Exclusion Motley Fool
09:32AM  Trump's Solar Tariffs Already Facing Legal Challenges Motley Fool
Feb-22-18 10:31AM  SunPower's Management Still Bullish on U.S. Solar, Despite Tariffs Motley Fool
Feb-20-18 05:02PM  Roku rockets 6% as Silicon Valley stocks shrug off big Dow drop American City Business Journals
08:15AM  Why SunPower Corporation's $568.7 Million Loss Isn't as Bad as It Seems Motley Fool
Feb-15-18 05:07PM  Three Stocks Are Advancing
05:01PM  Cisco, Apple, Netflix lead Silicon Valley stocks higher as Facebook slips on Soros sell-off American City Business Journals
04:43PM  SolarEdge Soars On Earnings Beat As SunPower Results Smack Stock Investor's Business Daily
02:36PM  SunPower Is Sliding. SolarEdge Is Flying. This Is Why.
11:57AM  Why SunPower Corp. Shares Plunged 12% Today Motley Fool
11:01AM  Oppenheimer's Bullish Stance On SunPower No Longer Applies Benzinga
09:08AM  SunPower (SPWR) Tops Q4 Earnings Estimates, Revenues Lag Zacks
08:40AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Feb-14-18 07:32PM  SunPower tops estimates on healthy demand for solar panels Reuters
07:01PM  SunPower Drops 9%: CEO Hopes for Relief in Appealing Regulation
05:13PM  SolarEdge Soars As It Beats On Earnings; SunPower Results Miss Investor's Business Daily
05:13PM  SunPower Would Give Up $1.4 Billion Later for $200 Million Bloomberg
05:06PM  SunPower profit beats on higher demand for solar panels Reuters
04:51PM  SunPower reports 4Q loss Associated Press
04:36PM  SunPower mulls over cost savings, halts U.S. expansion plans MarketWatch
04:34PM  SunPower's reports bigger quarterly loss Reuters
12:10PM  SunPower Corporation to Host Earnings Call ACCESSWIRE
06:39AM  Should SunPower Corporations (NASDAQ:SPWR) Recent Earnings Decline Worry You? Simply Wall St.
Feb-13-18 04:21PM  SolarEdge, SunPower Set To Report Earnings As Industry Struggles Investor's Business Daily +7.11%
04:15PM  Market-Leading Cisco, Hotel Earnings On Tap, But Inflation Data Key: Investing Action Plan Investor's Business Daily
Feb-12-18 04:34PM  Coverage On First Solar, Sunrun, SunPower Initiated At Disruptive Time Investor's Business Daily
02:46PM  When Should You Buy SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
03:05AM  SunPower® Solar Panels Powering Three Solar Carports in Grenoble PR Newswire
Feb-08-18 07:34AM  Is the Sun Rising or Setting for SunPower? Motley Fool
Feb-07-18 06:34AM  8point3 Energy Partners Acquisition: What You Need to Know Motley Fool
Feb-06-18 04:35PM  San Jose solar company stock dives on news of cut-rate private equity buyout American City Business Journals
02:19PM  8Point3 Energy Partners LP Stock Falls 12% on Acquisition News: Here's What Investors Need To Know Motley Fool
Feb-05-18 05:48PM  Capital Dynamics to acquire SunPower, First Solar JV for $977 million Reuters
05:21PM  8point3, the Joint-Venture Yieldco of First Solar and SunPower, Enters into a Definitive Agreement to be Acquired by Capital Dynamics PR Newswire
05:13PM  8point3 Enters into a Definitive Agreement to be Acquired by Capital Dynamics PR Newswire
Jan-31-18 08:46PM  Are Tariffs Already Driving a Solar Manufacturing Renaissance? Motley Fool
Jan-27-18 11:32AM  Will Trump Give SunPower Corporation a Lifeline? Motley Fool
Jan-25-18 07:11PM  SunPower puts U.S. expansion on hold over Trump tariff Reuters
02:38PM  How U.S. Solar Tariffs Could Impact SunPower Forbes
08:05AM  Short Interest Bounces Higher in Solar, Mixed in Alt Energy Stocks 24/7 Wall St.
08:05AM  Actis Acquires 110-Megawatt Solar Plant in Chile From SunPower PR Newswire
06:06AM  Why Tariffs Won't Drive Solar Manufacturing Investment Motley Fool
Jan-24-18 06:30PM  SunPower CEO asks for waiver on Trump solar tariff in exchange for San Jose 'pilot' factory American City Business Journals
03:25PM  If Mnuchin Wants A Weaker Dollar, Keep On With The Tariffs Market Exclusive
02:04PM  One U.S. Solar Maker Wants to Be Excluded From Trump's Tariffs Bloomberg
10:17AM  Is Tesla Inc Stock the Biggest Winner After the Latest Trump Bailout? InvestorPlace
08:00AM  Trumps solar tariffs may well cost US taxpayers more than $400 million Quartz
Jan-23-18 05:02PM  Netflix, HPE lead Silicon Valley stocks on analyst upgrades American City Business Journals -6.42%
04:53PM  Why SunPower, Pretium Resources, and Woodward Slumped Today Motley Fool
12:17PM  Trump was right: The real U.S. solar industry needs those anti-China tariffs MarketWatch
Jan-22-18 04:05PM  SunPower to Announce Fourth-Quarter Results on February 14, 2018 PR Newswire
Jan-18-18 07:33PM  3 Top Energy Stocks to Buy Right Now Motley Fool
08:05AM  SunPower Oasis Power Plant Begins Operation at Total's La Mède Refinery PR Newswire
Jan-17-18 03:33PM  How Significant Is The Residential Business For SunPower? Forbes
Jan-16-18 04:42PM  Silicon Valley stocks: Roku, SunPower plunge as GoPro rebounds slightly American City Business Journals -5.27%
Jan-12-18 04:52PM  Silicon Valley stocks: Synaptics shares soar on analyst upgrade as Facebook falls American City Business Journals
Jan-11-18 05:17PM  SunPower shares jump 11% to lead Silicon Valley stocks American City Business Journals +11.54%
04:57PM  Why SunPower Corporation's Shares Popped 12% Today Motley Fool
02:18PM  Why SunPower Corp. Shares Jumped 27.5% in 2017 Motley Fool
07:55AM  Short Interest Trends Higher in Solar, Lower in Alt Energy Stocks 24/7 Wall St.
Jan-10-18 06:15AM  3 Top Energy Stocks to Buy in January Motley Fool
Jan-09-18 04:15PM  SunPower CEO Says Solar Industry Will Suffer From Trump Tariff Bloomberg Video
Jan-05-18 06:02AM  3 Stocks That Could Double in the Next Decade Motley Fool
Jan-04-18 09:03AM  First Solar's Financial Strength Is a Huge Asset in Winning Contracts Motley Fool
Jan-03-18 08:32AM  SunPower's Most Important Product in 2018 Motley Fool
06:18AM  First Solar vs SunPower: Who Makes Better Panels for Solar Farms? Motley Fool
Dec-30-17 10:08AM  Residential Energy Storage Systems Ready for Prime Time Motley Fool
Dec-29-17 02:04PM  How China Could Drive More Solar Installations After a Record 2017 Motley Fool
Dec-28-17 07:40AM  Short Interest Trending Lower in Solar, Alt Energy Stocks 24/7 Wall St.
Dec-27-17 07:09PM  Five Ways To Play The Growing Renewable Energy Sector Forbes
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems, as well as utility-scale photovoltaic power plants. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00128,0310579,850Mar 05 06:32 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0039,3660102,326Mar 05 06:28 PM
Mulligan William P IIIEVP, Global OperationsMar 01Option Exercise0.0021,000058,505Mar 05 06:12 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0016,4860101,463Mar 05 06:08 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0050,2440114,618Mar 05 06:04 PM
LESJAK CATHERINE ADirectorFeb 12Option Exercise0.0010,886066,810Feb 14 07:14 PM
MCDANIEL THOMAS RDirectorFeb 12Option Exercise0.0010,886011,002Feb 14 07:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465086,394Jan 29 05:32 PM
LESJAK CATHERINE ADirectorDec 06Sale7.5023,632177,29455,924Dec 11 06:06 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000039,385Dec 07 07:33 PM
Wood Patrick IIIDirectorNov 13Option Exercise0.008,651098,300Nov 15 04:13 PM
MCDANIEL THOMAS RDirectorNov 13Option Exercise0.008,65108,767Nov 15 04:12 PM
LESJAK CATHERINE ADirectorNov 13Option Exercise0.008,651079,556Nov 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500087,627Nov 03 06:09 PM
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.008,06508,181Aug 15 05:30 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.008,065089,649Aug 15 05:31 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.008,065070,905Aug 15 05:29 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500065,314Aug 03 07:10 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.0010,108081,584May 15 05:04 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.0010,108010,224May 15 05:02 PM