Your browser is no longer supported. Please, upgrade your browser.
SPTN SpartanNash Company daily Stock Chart
SpartanNash Company
Index- P/E13.79 EPS (ttm)1.37 Insider Own2.30% Shs Outstand34.87M Perf Week-9.19%
Market Cap664.60M Forward P/E9.32 EPS next Y2.02 Insider Trans-1.82% Shs Float33.75M Perf Month15.41%
Income47.80M PEG0.66 EPS next Q0.62 Inst Own91.20% Short Float9.15% Perf Quarter-10.25%
Sales9.04B P/S0.07 EPS this Y-82.40% Inst Trans0.26% Short Ratio6.02 Perf Half Y11.52%
Book/sh20.34 P/B0.93 EPS next Y-20.53% ROA2.10% Target Price23.43 Perf Year40.40%
Cash/sh0.98 P/C19.21 EPS next 5Y20.91% ROE6.90% 52W Range9.00 - 23.94 Perf YTD32.51%
Dividend0.77 P/FCF3.84 EPS past 5Y-36.40% ROI4.30% 52W High-21.18% Beta1.04
Dividend %4.08% Quick Ratio0.70 Sales past 5Y1.50% Gross Margin14.80% 52W Low109.67% ATR0.87
Employees10400 Current Ratio1.60 Sales Q/Q9.40% Oper. Margin0.90% RSI (14)44.89 Volatility3.32% 4.69%
OptionableYes Debt/Eq0.79 EPS Q/Q528.00% Profit Margin0.50% Rel Volume0.70 Prev Close19.18
ShortableYes LT Debt/Eq0.78 EarningsAug 12 AMC Payout56.00% Avg Volume513.13K Price18.87
Recom2.40 SMA20-2.86% SMA500.60% SMA2008.71% Volume358,207 Change-1.62%
Oct-09-20Initiated Wolfe Research Outperform $20
Jul-17-20Initiated BTIG Research Neutral
Mar-19-20Upgrade Barclays Underweight → Equal Weight
Mar-18-20Upgrade BMO Capital Markets Underperform → Market Perform $10 → $14
Aug-15-19Upgrade Pivotal Research Group Sell → Hold $10 → $9
Aug-02-19Downgrade BMO Capital Markets Market Perform → Underperform $13 → $8
Jun-25-19Initiated Loop Capital Buy
Jun-11-19Reiterated Pivotal Research Group Sell $12 → $10
Feb-21-19Reiterated Pivotal Research Group Sell $14 → $12
Jan-10-19Initiated RBC Capital Mkts Outperform $25
Nov-15-18Upgrade Northcoast Neutral → Buy
Mar-02-18Upgrade BMO Capital Markets Market Perform → Outperform $25 → $23
Feb-22-18Reiterated Pivotal Research Group Sell $20 → $15
Feb-21-18Reiterated Pivotal Research Group Sell $21 → $20
Jan-05-18Downgrade Northcoast Buy → Neutral
Jun-26-17Downgrade Pivotal Research Group Hold → Sell $35 → $20
May-24-17Reiterated Pivotal Research Group Hold $40 → $35
Jan-17-17Reiterated Pivotal Research Group Hold $30 → $40
Sep-23-16Initiated Barclays Equal Weight $31
Aug-23-16Upgrade Northcoast Neutral → Buy
Oct-28-20 05:50PM  
Oct-21-20 11:37AM  
Oct-19-20 01:13PM  
Oct-14-20 11:50AM  
Oct-13-20 10:45AM  
Oct-12-20 11:30AM  
Oct-09-20 04:33PM  
Oct-06-20 05:58PM  
Sep-29-20 10:59AM  
Sep-28-20 11:50AM  
Sep-25-20 09:52AM  
Sep-23-20 09:58AM  
Sep-21-20 09:39AM  
Sep-16-20 04:05PM  
Sep-15-20 10:39AM  
Sep-14-20 09:00AM  
Sep-11-20 11:50AM  
Sep-05-20 09:55AM  
Sep-04-20 02:37PM  
Sep-03-20 09:55AM  
Aug-31-20 11:30AM  
Aug-26-20 11:50AM  
Aug-24-20 08:00AM  
Aug-13-20 12:56PM  
Aug-12-20 04:26PM  
Aug-11-20 10:21AM  
Aug-10-20 11:50AM  
Aug-05-20 05:50PM  
Jul-31-20 08:00AM  
Jul-28-20 11:30AM  
Jul-24-20 11:50AM  
Jul-20-20 08:51AM  
Jul-17-20 08:35AM  
Jul-14-20 09:30AM  
Jul-10-20 11:30AM  
Jul-09-20 09:27AM  
Jul-08-20 11:50AM  
Jun-27-20 02:28PM  
Jun-24-20 12:18PM  
Jun-19-20 11:50AM  
Jun-17-20 10:52AM  
Jun-16-20 08:58AM  
Jun-12-20 04:05PM  
Jun-09-20 06:04PM  
Jun-08-20 09:30AM  
Jun-05-20 08:36AM  
Jun-04-20 07:41AM  
May-28-20 05:03PM  
May-27-20 07:05PM  
May-20-20 12:30PM  
May-14-20 01:46PM  
May-13-20 11:57AM  
May-12-20 10:00AM  
May-11-20 12:30PM  
May-08-20 09:20AM  
Apr-30-20 11:50AM  
Apr-28-20 12:00PM  
Apr-27-20 03:52PM  
Apr-24-20 11:07AM  
Apr-23-20 04:05PM  
Apr-22-20 10:24AM  
Apr-03-20 04:05PM  
Mar-21-20 10:50AM  
Mar-20-20 03:10PM  
Mar-18-20 05:15PM  
Mar-17-20 07:27PM  
SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 52,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmacy products to independent retailers, national retailers, food service distributors, e-commerce providers, and corporate owned retail stores. This segment also offers various value-added services to retailers. The Military segment sells and distributes grocery products to military commissaries and exchanges located in 39 states across the United States and the District of Columbia, Europe, Cuba, Puerto Rico, Honduras, Bahrain, Djibouti, and Egypt. The Retail segment primarily operates neighborhood supermarkets. As of March 17, 2020, it operated 155 supermarkets, primarily under the banners of Family Fare, Martin's Super Markets, D&W Fresh Market, VG's Grocery, and Dan's Supermarket. SpartanNash Company also markets and distributes private brand items primarily under the Our Family, Open Acres, Good to Go!, Nash's Coffee, Crav'n Flavor, Culinary Tours, Top Care, Tippy Toes, Full Circle Market, Culinary Tours, PAWS Happy Life, Pure Harmony, Red Button Vintage Creamery, Stoked, and That's Smart! brands. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in November 2013. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ATKINS M SHANDirectorJul 27Sale23.003,00069,00036,112Jul 27 04:43 PM
ATKINS M SHANDirectorJul 23Sale22.503,00067,50039,112Jul 27 04:43 PM
ATKINS M SHANDirectorJul 21Sale22.003,00066,00042,112Jul 23 04:03 PM
ATKINS M SHANDirectorJul 16Sale21.502,82760,78145,112Jul 20 04:02 PM
ATKINS M SHANDirectorJul 15Sale21.501733,72047,939Jul 16 04:01 PM
ATKINS M SHANDirectorJul 06Sale21.233,00063,69048,112Jul 07 04:21 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.