Your browser is no longer supported. Please, upgrade your browser.
Settings
SPOT Spotify Technology S.A. daily Stock Chart
SPOT [NYSE]
Spotify Technology S.A.
Index- P/E- EPS (ttm)-0.31 Insider Own29.24% Shs Outstand185.05M Perf Week4.29%
Market Cap48.14B Forward P/E- EPS next Y-0.19 Insider Trans0.00% Shs Float133.77M Perf Month43.76%
Income-48.40M PEG- EPS next Q-0.34 Inst Own59.60% Short Float3.55% Perf Quarter111.00%
Sales7.99B P/S6.03 EPS this Y-133.40% Inst Trans3.13% Short Ratio1.75 Perf Half Y72.58%
Book/sh12.24 P/B22.00 EPS next Y81.00% ROA-0.80% Target Price186.65 Perf Year82.87%
Cash/sh10.60 P/C25.41 EPS next 5Y- ROE-2.20% 52W Range109.18 - 277.61 Perf YTD80.05%
Dividend- P/FCF174.69 EPS past 5Y6.00% ROI-4.80% 52W High-0.58% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y44.20% Gross Margin25.60% 52W Low152.79% ATR13.09
Employees4405 Current Ratio0.90 Sales Q/Q22.30% Oper. Margin-0.60% RSI (14)75.48 Volatility4.65% 5.90%
OptionableYes Debt/Eq0.00 EPS Q/Q100.70% Profit Margin-0.60% Rel Volume1.49 Prev Close269.26
ShortableYes LT Debt/Eq0.31 EarningsApr 29 BMO Payout- Avg Volume2.71M Price276.00
Recom2.40 SMA2018.04% SMA5041.94% SMA20081.66% Volume605,430 Change2.50%
Jul-06-20Downgrade Bernstein Mkt Perform → Underperform $134 → $172
Jun-30-20Initiated Citigroup Neutral $270
Jun-29-20Downgrade Guggenheim Neutral → Sell
Jun-25-20Reiterated Goldman Buy $205 → $280
Jun-19-20Reiterated Rosenblatt Buy $190 → $275
Jun-19-20Reiterated Monness Crespi & Hardt Buy $200 → $275
Apr-06-20Downgrade Raymond James Strong Buy → Mkt Perform
Mar-24-20Upgrade Bernstein Underperform → Mkt Perform $124
Feb-06-20Reiterated Barclays Overweight $190 → $180
Jan-13-20Downgrade Evercore ISI In-line → Underperform $115
Jan-09-20Initiated Bernstein Underperform $127
Oct-02-19Upgrade Credit Suisse Underperform → Neutral
Oct-01-19Upgrade Evercore ISI Underperform → In-line
Sep-24-19Initiated Wells Fargo Underperform $115
Aug-20-19Initiated Consumer Edge Research Equal Weight
Aug-01-19Upgrade Loop Capital Sell → Hold
Jul-31-19Downgrade Pivotal Research Group Buy → Hold $155 → $150
Jun-24-19Downgrade Evercore ISI In-line → Underperform
Apr-29-19Reiterated Pivotal Research Group Buy $165 → $155
Mar-29-19Initiated Credit Suisse Underperform $120
Jul-09-20 08:30AM  
08:00AM  
Jul-08-20 01:45PM  
11:48AM  
10:00AM  
09:07AM  
07:20AM  
07:15AM  
Jul-07-20 03:45PM  
04:02AM  
Jul-06-20 10:54PM  
02:24PM  
10:35AM  
06:00AM  
05:25AM  
Jul-05-20 07:31PM  
10:23AM  
Jul-03-20 11:00AM  
10:31AM  
Jul-02-20 03:24PM  
01:03PM  
09:27AM  
06:49AM  
Jul-01-20 11:43PM  
07:04AM  
Jun-30-20 12:40PM  
12:39PM  
10:19AM  
Jun-29-20 06:06PM  
09:55AM  
09:00AM  
Jun-26-20 09:53PM  
05:20PM  
01:25PM  
08:42AM  
Jun-25-20 05:31PM  
03:56PM  
10:34AM  
Jun-24-20 10:47AM  
09:13AM  
Jun-23-20 12:30PM  
10:49AM  
09:31AM  
Jun-22-20 11:02PM  
06:14PM  
10:26AM  
09:12AM  
06:30AM  
Jun-21-20 11:21AM  
09:47AM  
Jun-19-20 04:57PM  
04:48PM  
02:18PM  
10:09AM  
09:55AM  
09:51AM  
Jun-18-20 04:58PM  
04:30PM  
04:30PM  
03:43PM  
01:46PM  
01:30PM  
12:39PM  
10:49AM  
10:19AM  
10:16AM  
09:41AM  
09:34AM  
07:40AM  
12:53AM  
12:51AM  
Jun-17-20 09:53AM  
04:57AM  
Jun-16-20 11:16PM  
12:42PM  
12:04PM  
09:21AM  
08:17AM  
Jun-15-20 04:09PM  
09:00AM  
Jun-11-20 08:45AM  
Jun-08-20 02:31PM  
Jun-05-20 03:34PM  
09:25AM  
Jun-03-20 07:14PM  
Jun-02-20 03:34PM  
01:52PM  
12:38PM  
11:00AM  
09:39AM  
Jun-01-20 10:03AM  
May-31-20 09:45AM  
May-27-20 12:30PM  
May-26-20 03:45PM  
01:45PM  
01:34PM  
11:09AM  
May-25-20 07:24AM  
May-24-20 08:13PM  
May-23-20 02:00PM  
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline high-quality streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. It also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2019, the company's platform included 271 million monthly active users and 124 million premium subscribers in approximately 79 countries and territories. Spotify Technology S.A. has a licensing partnership with Saregama India Limited. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg.