Your browser is no longer supported. Please, upgrade your browser.
Settings
SPLK Splunk Inc. daily Stock Chart
SPLK [NASD]
Splunk Inc.
Index- P/E- EPS (ttm)-3.14 Insider Own0.70% Shs Outstand158.87M Perf Week3.25%
Market Cap33.20B Forward P/E206.40 EPS next Y0.99 Insider Trans-17.28% Shs Float157.83M Perf Month10.12%
Income-486.80M PEG- EPS next Q-0.33 Inst Own95.30% Short Float4.87% Perf Quarter70.65%
Sales2.37B P/S14.02 EPS this Y-17.10% Inst Trans1.38% Short Ratio3.95 Perf Half Y33.73%
Book/sh11.49 P/B17.86 EPS next Y430.00% ROA-9.60% Target Price184.63 Perf Year55.00%
Cash/sh10.86 P/C18.90 EPS next 5Y24.13% ROE-27.50% 52W Range93.92 - 205.28 Perf YTD36.98%
Dividend- P/FCF- EPS past 5Y-4.10% ROI-7.90% 52W High-1.24% Beta1.63
Dividend %- Quick Ratio2.30 Sales past 5Y39.20% Gross Margin80.50% 52W Low115.86% ATR6.82
Employees5800 Current Ratio2.30 Sales Q/Q2.20% Oper. Margin-18.20% RSI (14)64.19 Volatility3.55% 3.34%
OptionableYes Debt/Eq0.96 EPS Q/Q-86.00% Profit Margin-20.60% Rel Volume0.89 Prev Close205.16
ShortableYes LT Debt/Eq0.96 EarningsMay 21 AMC Payout- Avg Volume1.94M Price202.74
Recom2.20 SMA205.97% SMA5016.20% SMA20038.83% Volume540,919 Change-1.18%
Jun-26-20Initiated Berenberg Buy
Jun-25-20Initiated Berenberg Buy $222
Jun-22-20Reiterated Wells Fargo Overweight $205 → $250
Apr-24-20Downgrade Cowen Outperform → Market Perform $165 → $140
Mar-05-20Reiterated BMO Capital Markets Outperform $155 → $177
Mar-05-20Downgrade Monness Crespi & Hardt Buy → Neutral
Jan-14-20Downgrade First Analysis Sec Outperform → Neutral $157
Dec-02-19Upgrade Goldman Neutral → Buy
Nov-22-19Reiterated Maxim Group Buy $148 → $155
Nov-19-19Initiated DA Davidson Buy
Nov-18-19Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-14-19Downgrade Cleveland Research Buy → Neutral
Nov-08-19Resumed Piper Jaffray Overweight $160
Oct-03-19Initiated SunTrust Buy
Sep-17-19Upgrade JP Morgan Neutral → Overweight $130
Sep-10-19Initiated Rosenblatt Buy
Aug-22-19Reiterated Needham Buy $165 → $160
Aug-22-19Reiterated BMO Capital Markets Outperform $155
Aug-22-19Downgrade Robert W. Baird Outperform → Neutral $127
Jun-24-19Resumed Piper Jaffray Overweight $160
Jul-09-20 07:27AM  
Jul-02-20 12:02PM  
Jun-29-20 05:33PM  
Jun-24-20 03:24PM  
Jun-23-20 12:54PM  
08:24AM  
08:00AM  
Jun-22-20 04:41PM  
01:45PM  
12:09PM  
Jun-20-20 11:30AM  
Jun-19-20 02:08PM  
07:17AM  
Jun-16-20 11:56AM  
08:00AM  
Jun-15-20 04:13PM  
Jun-13-20 08:45AM  
Jun-10-20 12:30PM  
08:00AM  
Jun-05-20 11:26AM  
Jun-03-20 02:38AM  
02:11AM  
Jun-02-20 05:03PM  
Jun-01-20 05:00PM  
08:00AM  
May-30-20 06:30PM  
May-29-20 08:46AM  
May-28-20 10:28AM  
08:15AM  
May-27-20 06:22PM  
11:22AM  
08:00AM  
May-26-20 11:04AM  
10:41AM  
10:11AM  
09:50AM  
May-22-20 05:49PM  
04:01PM  
01:13PM  
01:05PM  
01:00PM  
11:21AM  
09:53AM  
08:17AM  
08:04AM  
03:38AM  
May-21-20 05:55PM  
05:30PM  
05:22PM  
04:28PM  
04:22PM  
04:02PM  
02:30PM  
May-20-20 10:47AM  
May-19-20 08:10AM  
May-18-20 11:52AM  
06:51AM  
May-14-20 12:30PM  
May-13-20 08:00AM  
May-12-20 05:50PM  
May-06-20 05:50PM  
May-05-20 01:39PM  
10:35AM  
09:00AM  
May-04-20 08:00AM  
Apr-30-20 05:50PM  
08:00AM  
Apr-29-20 09:00AM  
Apr-27-20 08:00AM  
Apr-24-20 12:51PM  
10:46AM  
08:59AM  
08:00AM  
Apr-22-20 12:11PM  
Apr-14-20 01:42PM  
Apr-06-20 09:24AM  
Apr-03-20 11:30AM  
Mar-31-20 08:00AM  
Mar-30-20 06:48AM  
Mar-27-20 11:48AM  
Mar-24-20 09:00AM  
Mar-23-20 02:27PM  
Mar-19-20 06:52PM  
Mar-16-20 08:55PM  
Mar-12-20 07:24PM  
09:19AM  
Mar-11-20 08:00AM  
03:00AM  
Mar-10-20 12:28PM  
09:40AM  
08:00AM  
06:00AM  
06:00AM  
Mar-09-20 02:09PM  
Mar-06-20 05:45PM  
07:19AM  
Mar-05-20 07:01PM  
11:15AM  
10:08AM  
09:51AM  
Splunk Inc. develops and markets software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. The company offers Splunk Enterprise, a real-time data platform, which include collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud, a cloud service for machine data. It also provides Splunk Enterprise Security that addresses security threats and information, and event management use cases; SignalFx, which provide real-time observability and troubleshooting for cloud infrastructure and applications; Splunk IT Service Intelligence that monitors health and key performance indicators of critical IT and business services; Splunk Phantom that automates and orchestrates incident response workflows; VictorOps for collaboration and IT issue resolution; Splunk Data Stream Processor, which collects, process, and distribute data with real-time stream processing; and Splunk Data Fabric Search that enables highly complex and high-performance searches of massive datasets. In addition, the company provides Splunk App for Amazon Web Services that collects and analyzes data from amazon web services data sources; Cisco Firepower App for Splunk that Incorporates advanced visualizations and investigative capabilities for Cisco Firepower and Firepower Management Console; Splunk Machine Learning Toolkit, which Includes custom visualizations and guided workflows; Splunk Connected Experiences that provides access to data, alerts, and actions on mobile and connected devices; and Splunk apps and add-ons. Further, the company offers application programming interfaces and software development kits; and maintenance and customer support, training, and consulting and implementation services, as well as operates Splunkbase and Splunk Answers Websites. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH GRAHAMDirectorJul 01Sale200.001,000200,00038,917Jul 06 05:36 PM
Morgan ScottSVP, CLO, Global Affairs & SecJul 01Sale200.022,296459,24678,819Jul 06 05:34 PM
SMITH GRAHAMDirectorJun 22Sale191.0050095,50039,917Jun 23 05:01 PM
St. Ledger SusanPresident, WW Field OperationsJun 19Sale188.001,529287,452174,542Jun 23 05:02 PM
SMITH GRAHAMDirectorJun 16Sale184.283,000552,84040,417Jun 17 06:07 PM
Tully TimothySVP, Chief Technology OfficerJun 15Sale175.506,8091,194,954128,118Jun 17 06:11 PM
St. Ledger SusanPresident, WW Field OperationsJun 15Sale175.4213,9312,443,755176,071Jun 17 06:09 PM
Morgan ScottSVP, CLO, Global Affairs & SecJun 15Sale174.402,292399,71681,115Jun 17 06:05 PM
Merritt DouglasPresident and CEOJun 12Sale179.61714128,242295,735Jun 12 08:34 PM
Emanuelson TimothyChief Accounting OfficerJun 12Sale179.61386,82524,545Jun 12 08:33 PM
Child JasonSVP & Chief Financial OfficerJun 12Sale179.6136164,839139,844Jun 12 08:32 PM
Tully TimothySVP, Chief Technology OfficerJun 12Sale179.6133560,169134,756Jun 12 08:38 PM
St. Ledger SusanPresident, WW Field OperationsJun 12Sale179.61795142,790189,831Jun 12 08:37 PM
Morgan ScottSVP, CLO, Global Affairs & SecJun 12Sale179.6113323,88883,236Jun 12 08:35 PM
Morgan ScottSVP, CLO, Global Affairs & SecJun 11Sale177.273,021535,53383,369Jun 12 08:35 PM
Merritt DouglasPresident and CEOJun 11Sale177.2716,0912,852,452296,449Jun 12 08:34 PM
Emanuelson TimothyChief Accounting OfficerJun 11Sale177.27844149,61624,583Jun 12 08:33 PM
Child JasonSVP & Chief Financial OfficerJun 11Sale177.278,1481,444,396140,205Jun 12 08:32 PM
Tully TimothySVP, Chief Technology OfficerJun 11Sale177.277,5741,342,643135,091Jun 12 08:38 PM
St. Ledger SusanPresident, WW Field OperationsJun 11Sale177.2717,9443,180,933190,626Jun 12 08:37 PM
SMITH GRAHAMDirectorJun 02Sale190.0050095,00041,679Jun 03 05:15 PM
St. Ledger SusanPresident, WW Field OperationsJun 01Sale187.954,664876,599206,331Jun 03 05:16 PM
Morgan ScottSVP, CLO, Global Affairs & SecMay 22Sale175.001,724301,70086,390May 27 06:56 PM
SMITH GRAHAMDirectorMay 22Sale175.901,000175,89542,179May 27 06:39 PM
St. Ledger SusanPresident, WW Field OperationsMay 22Sale174.952,047358,123210,995May 27 06:38 PM
Morgan ScottSVP, CLO, Global Affairs & SecMay 21Sale165.001,724284,46088,114May 21 07:33 PM
St. Ledger SusanPresident, WW Field OperationsMay 20Sale163.192,047334,050213,042May 21 07:32 PM
Emanuelson TimothyChief Accounting OfficerMay 12Sale158.01663104,76125,427May 13 06:38 PM
SMITH GRAHAMDirectorMay 11Sale160.0050080,00043,179May 13 06:35 PM
St. Ledger SusanPresident, WW Field OperationsMay 07Sale151.542,047310,202215,089May 11 05:22 PM
SMITH GRAHAMDirectorMay 07Sale150.001,500225,00043,679May 11 05:21 PM
Merritt DouglasPresident and CEOApr 14Sale130.006,563853,190309,083Apr 15 04:52 PM
Emanuelson TimothyChief Accounting OfficerApr 13Sale123.8432440,12426,090Apr 15 04:50 PM
Morgan ScottSVP, CLO, Global Affairs & SecApr 09Sale125.993,451434,79189,838Apr 10 06:53 PM
St. Ledger SusanPresident, WW Field OperationsApr 08Sale125.003,127390,875217,136Apr 10 06:52 PM
Tully TimothySVP, Chief Technology OfficerApr 06Sale108.375,402585,417141,037Apr 08 05:02 PM
Merritt DouglasPresident and CEOApr 01Sale118.193,381399,605315,646Apr 03 05:47 PM
Morgan ScottSVP, CLO, Global Affairs & SecMar 30Sale126.874,332549,60193,289Mar 30 08:15 PM
St. Ledger SusanPresident, WW Field OperationsMar 30Sale126.876,154780,758220,263Mar 30 08:14 PM
Tully TimothySVP, Chief Technology OfficerMar 30Sale126.876,154780,758146,439Mar 30 08:13 PM
Child JasonSVP & Chief Financial OfficerMar 30Sale126.8710,9401,387,958148,353Mar 30 08:12 PM
Merritt DouglasPresident and CEOMar 30Sale126.8710,7621,365,375319,027Mar 30 08:10 PM
Merritt DouglasPresident and CEOMar 26Sale130.0013,6001,768,000246,962Mar 30 08:10 PM
St. Ledger SusanPresident, WW Field OperationsMar 25Sale125.009,1201,140,000179,047Mar 26 07:20 PM
St. Ledger SusanPresident, WW Field OperationsMar 24Sale125.1630037,548188,167Mar 26 07:20 PM
Merritt DouglasPresident and CEOMar 16Sale100.077,001700,590260,562Mar 16 08:01 PM
Emanuelson TimothyChief Accounting OfficerMar 13Sale115.0848455,69926,414Mar 13 08:01 PM
Tully TimothySVP, Chief Technology OfficerMar 12Sale108.017,462805,99480,955Mar 13 08:03 PM
Tully TimothySVP, Chief Technology OfficerMar 11Sale121.806,580801,44488,417Mar 13 08:03 PM
St. Ledger SusanPresident, WW Field OperationsMar 11Sale122.0617,3382,116,276162,650Mar 13 08:02 PM
Emanuelson TimothyChief Accounting OfficerMar 11Sale122.41934114,33126,898Mar 13 08:01 PM
St. Ledger SusanPresident, WW Field OperationsFeb 19Sale174.952,617457,844179,988Feb 21 06:24 PM
Emanuelson TimothyChief Accounting OfficerFeb 12Sale167.591,096183,67627,832Feb 14 05:15 PM
St. Ledger SusanPresident, WW Field OperationsFeb 04Sale162.952,617426,440182,605Feb 06 05:15 PM
Emanuelson TimothyChief Accounting OfficerJan 13Sale156.791,057165,72728,928Jan 15 04:22 PM
St. Ledger SusanPresident, WW Field OperationsDec 20Sale151.541,297196,547185,222Dec 20 07:49 PM
Morgan ScottSVP, CLO and SecretaryDec 19Sale150.0030645,90050,104Dec 20 07:48 PM
Merritt DouglasPresident and CEODec 12Sale145.4612,0291,749,703228,264Dec 13 07:37 PM
Emanuelson TimothyChief Accounting OfficerDec 12Sale145.341,057153,62929,985Dec 13 07:38 PM
Morgan ScottSVP, CLO and SecretaryDec 12Sale145.351,226178,19950,410Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 12Sale145.497,9541,157,213186,519Dec 13 07:35 PM
Tully TimothySVP, Chief Technology OfficerDec 12Sale145.728,9471,303,75794,997Dec 13 07:33 PM
Merritt DouglasPresident and CEODec 11Sale146.1514,8942,176,758240,293Dec 13 07:37 PM
Emanuelson TimothyChief Accounting OfficerDec 11Sale146.903,260478,89431,042Dec 13 07:38 PM
Morgan ScottSVP, CLO and SecretaryDec 11Sale146.492,105308,36151,636Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 11Sale146.7914,7442,164,272194,473Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 02Sale152.391,320201,155209,217Dec 04 06:24 PM
SMITH GRAHAMDirectorNov 27Sale148.6410,0001,486,40045,179Dec 02 06:46 PM
Morgan ScottSVP, CLO and SecretaryNov 27Sale150.001,131169,65053,741Dec 02 06:44 PM
Emanuelson TimothyChief Accounting OfficerNov 12Sale124.9454968,59234,302Nov 13 05:43 PM
St. Ledger SusanPresident, WW Field OperationsNov 08Sale125.008,0961,012,000210,537Nov 13 05:41 PM
Emanuelson TimothyChief Accounting OfficerOct 14Sale120.4652963,72327,394Oct 16 05:10 PM
Tully TimothySVP, Chief Technology OfficerSep 12Sale115.214,391505,883103,944Sep 12 09:31 PM
Morgan ScottSVP, CLO and SecretarySep 12Sale116.301,824212,13154,872Sep 12 09:30 PM
Merritt DouglasPresident and CEOSep 12Sale115.2013,3411,536,874255,187Sep 12 09:27 PM