Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SP SP Plus Corporation daily Stock Chart
SP [NASD]
SP Plus Corporation
Industrials | Specialty Business Services | USA
statements
Index- P/E- EPS (ttm)-2.99 Insider Own1.10% Shs Outstand23.09M Perf Week4.60%
Market Cap434.82M Forward P/E18.30 EPS next Y1.02 Insider Trans3.26% Shs Float22.76M Perf Month5.73%
Income-62.20M PEG- EPS next Q-0.34 Inst Own94.10% Short Float3.12% Perf Quarter14.65%
Sales1.45B P/S0.30 EPS this Y-3.90% Inst Trans-0.25% Short Ratio4.25 Perf Half Y-12.82%
Book/sh12.73 P/B1.46 EPS next Y252.20% ROA-4.40% Target Price- Perf Year-51.86%
Cash/sh0.78 P/C24.02 EPS next 5Y10.00% ROE-18.80% 52W Range14.44 - 47.33 Perf YTD-56.09%
Dividend- P/FCF6.52 EPS past 5Y16.30% ROI9.50% 52W High-60.64% Beta1.28
Dividend %- Quick Ratio0.40 Sales past 5Y1.90% Gross Margin11.30% 52W Low29.02% ATR0.91
Employees14700 Current Ratio0.40 Sales Q/Q-50.90% Oper. Margin-4.30% RSI (14)51.52 Volatility5.07% 4.67%
OptionableYes Debt/Eq1.37 EPS Q/Q-376.40% Profit Margin-4.30% Rel Volume0.79 Prev Close17.98
ShortableYes LT Debt/Eq1.31 EarningsAug 06 AMC Payout- Avg Volume167.32K Price18.63
Recom- SMA201.75% SMA50-1.21% SMA200-22.75% Volume132,355 Change3.62%
Aug-06-18Reiterated Barrington Research Outperform $42 → $43
Mar-05-18Reiterated Barrington Research Outperform $39 → $42
Mar-13-17Reiterated Barrington Research Outperform $30 → $37
Mar-02-16Reiterated Barrington Research Outperform $31 → $30
Nov-09-15Reiterated Barrington Research Outperform $29 → $31
Oct-22-20 04:23PM  
SP Plus Corporation to Release Third Quarter 2020 Results on November 5, 2020
GlobeNewswire
Oct-12-20 04:10PM  
SP Plus Corporation Promotes Colleen Kozak to Chief Human Resources Officer
GlobeNewswire
Oct-01-20 04:05PM  
SP Plus Corporation Commences Parking Operations with Touchless Technologies & Plan to Install New Equipment at Laredo International Airport
GlobeNewswire
Sep-03-20 03:56PM  
A Quick Analysis On SP Plus' (NASDAQ:SP) CEO Compensation
Simply Wall St.
Aug-20-20 04:10PM  
SP Plus Corporation Expands Its Electric Vehicle Charging Program
GlobeNewswire
Aug-12-20 08:36AM  
SP Plus (SP) Surges: Stock Moves 6.4% Higher
Zacks +8.57%
Aug-11-20 10:48AM  
PulteGroup, SP Plus, Apple, United Parcel Service and Barrick Gold highlighted as Zacks Bull and Bear of the Day
Zacks +6.41%
06:31AM  
Bear of the Day: SP Plus (SP)
Zacks
Aug-06-20 04:05PM  
SP Plus Corporation Announces Second Quarter and First Half 2020 Results
GlobeNewswire
Aug-04-20 04:05PM  
SP Plus Corporation Introduces Sphere, Technology by SP+ Suite of Breakthrough Solutions
GlobeNewswire
Jul-31-20 12:20PM  
Registration - Sidoti's 2020 Fall Virtual Investor Conference is Open Now.
ACCESSWIRE
Jul-30-20 12:34PM  
Analysts Estimate SP Plus (SP) to Report a Decline in Earnings: What to Look Out for
Zacks
Jul-23-20 04:00PM  
SP Plus Corporation to Release Second Quarter 2020 Results on August 6, 2020
GlobeNewswire
Jul-22-20 12:33PM  
Earnings Preview: SP Plus (SP) Q2 Earnings Expected to Decline
Zacks
Jul-04-20 02:18PM  
Hedge Funds Arent Crazy About SP Plus Corp (SP) Anymore
Insider Monkey
Jun-18-20 04:40PM  
SP Plus Corporation Enters into Regional Enhanced Group Purchasing Agreement with Yankee Alliance
GlobeNewswire
Jun-15-20 09:09PM  
Edited Transcript of SP earnings conference call or presentation 7-May-20 9:00pm GMT
Thomson Reuters StreetEvents
May-20-20 11:50AM  
Is SP Plus (SP) Stock Worth Your Attention Right Now?
Insider Monkey
May-14-20 09:32AM  
Buy SP Plus (SP) Small-Cap Stock Which Has Big-Cap Potential
Insider Monkey
May-09-20 10:00PM  
Standard Parking (SP) Q1 2020 Earnings Call Transcript
Motley Fool
May-07-20 04:05PM  
SP Plus Corporation Announces First Quarter 2020 Results
GlobeNewswire +9.01%
May-01-20 08:00AM  
SP Plus Corporation to Release First Quarter 2020 Results on May 7, 2020
GlobeNewswire
Apr-29-20 12:34PM  
Earnings Preview: SP Plus (SP) Q1 Earnings Expected to Decline
Zacks +7.71%
09:55AM  
Did You Manage To Avoid SP Plus' (NASDAQ:SP) 37% Share Price Drop?
Simply Wall St.
Apr-27-20 11:13AM  
Steel City Capitals Opinion on Boingo Wireless (WIFI) and SP Plus Corp (SP)
Insider Monkey +5.12%
Apr-09-20 08:06AM  
Analysts Are Much More Bearish On SP Plus Corporation (NASDAQ:SP) Than They Used To Be
Simply Wall St. +7.19%
Mar-30-20 12:45PM  
SP Plus (SP) is an Incredible Growth Stock: 3 Reasons Why
Zacks
Mar-27-20 01:06PM  
A Sliding Share Price Has Us Looking At SP Plus Corporation's (NASDAQ:SP) P/E Ratio
Simply Wall St. -9.12%
Mar-26-20 11:05AM  
SP Plus Enters Oversold Territory
Zacks +19.76%
Mar-25-20 04:10PM  
SP Plus Corporation Enters into Enhanced Premier Group Purchasing Agreement with Acurity
GlobeNewswire
Mar-16-20 04:10PM  
SP+ Selected as Park-Line Miamis Parking Operator
GlobeNewswire -16.01%
09:54AM  
Zacks.com featured highlights include: Enova International, Mueller Industries, The Bancorp, SP Plus and Progress Software
Zacks
Mar-13-20 04:45PM  
Edited Transcript of SP earnings conference call or presentation 19-Feb-20 9:30pm GMT
Thomson Reuters StreetEvents
01:03PM  
What Is SP Plus's (NASDAQ:SP) P/E Ratio After Its Share Price Tanked?
Simply Wall St.
12:45PM  
3 Reasons Why SP Plus (SP) Is a Great Growth Stock
Zacks
Mar-11-20 11:40AM  
SP vs. MNRO: Which Stock Is the Better Value Option?
Zacks -5.83%
Mar-09-20 09:00AM  
SP Plus Corporation Announces Additional $50 Million Share Repurchase Authorization
GlobeNewswire -6.41%
Mar-02-20 08:12AM  
Zacks.com featured highlights include: Camtek, SP Plus, Granite Point Mortgage Trust, Vivint Smart Home and Douglas Dynamics
Zacks
Feb-27-20 04:15PM  
Bags Operates Wheelchair Services at Portland International Airport (PDX)
GlobeNewswire
Feb-26-20 12:45PM  
SP Plus (SP) is an Incredible Growth Stock: 3 Reasons Why
Zacks
Feb-24-20 11:40AM  
SP vs. MNRO: Which Stock Should Value Investors Buy Now?
Zacks
07:12AM  
SP Plus Corporation Just Reported Yearly Earnings: Have Analysts Changed Their Mind On The Stock?
Simply Wall St.
Feb-20-20 04:15PM  
SP+ Parking Operator at Northwest Arkansas National Airport
GlobeNewswire -11.85%
Feb-19-20 04:01PM  
SP Plus Corporation Announces Fourth Quarter and Full-Year 2019 Results
GlobeNewswire
Feb-14-20 08:00PM  
Activist Investors Make Moves in Fiesta Restaurant, Chipotle Stock
Barrons.com
Feb-12-20 12:31PM  
SP Plus (SP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Zacks
Feb-07-20 01:55PM  
Is SP Plus Corporation (NASDAQ:SP) Potentially Undervalued?
Simply Wall St.
Feb-04-20 04:15PM  
Bags Operates Remote Baggage Check-In at Boston Logan International Airport
GlobeNewswire
Jan-29-20 04:15PM  
SP Plus Corporation Selected to Provide Parking & Transportation Services for Loews Hotels & Co
GlobeNewswire
Jan-27-20 04:15PM  
SP+ Parking Operator at Charles M. Schulz Sonoma County Airport
GlobeNewswire
Jan-15-20 01:25PM  
Does SP Plus Corporation (NASDAQ:SP) Have A Good P/E Ratio?
Simply Wall St.
Dec-30-19 09:57AM  
5 Stocks Riding High on Increasing Cash Flow to Buy Now
Zacks
Dec-26-19 10:17AM  
Bet On These 6 Stocks With Striking Net Profit Margin
Zacks
08:50AM  
5 Must-Buy Small-Cap Stocks for a Steady Rally in 2020
Zacks
Dec-23-19 11:06AM  
The Zacks Analyst Blog Highlights: TopBuild, Lithia, Installed Building, Hibbett and SP
Zacks
Dec-20-19 06:20AM  
Does US Economy's Recession-Free Decade Have Legs? 5 Picks
Zacks
Dec-19-19 03:33PM  
Views from the Buy Side on 2020
Zacks
08:51AM  
Rent-A-Center (RCII) Hits 52-Week High: What's Driving It?
Zacks
Dec-16-19 08:52AM  
The Zacks Industry Rank Highlights: Cimpress, H&R Block and SP Plus
Zacks
07:30AM  
Do Hedge Funds Love SP Plus Corp (SP)?
Insider Monkey
Dec-13-19 01:24PM  
Go Ahead! Be Boring: Buy 3 Mid-Caps
Zacks
10:51AM  
Zacks.com featured highlights include: Shoe Carnival, Tilly's, Enova, SP Plus and Universal Forest
Zacks
Dec-12-19 11:40AM  
SP vs. MNRO: Which Stock Should Value Investors Buy Now?
Zacks
09:00AM  
Scoop Up Big Gains With 6 Stocks Enjoying Rising Cash Flows
Zacks
Dec-10-19 09:23AM  
Zacks.com featured highlights include: Shoe Carnival, Enova International, Tilly's, SP Plus and Momo
Zacks
Dec-09-19 08:58AM  
Top 5 Stocks With Solid Net Profit Margin
Zacks
Dec-06-19 09:17AM  
Rent-A-Center Hikes Dividend: What Else Should You Know?
Zacks
Dec-04-19 04:35PM  
ATLPlus Makes Parking Easier for Atlanta Customers
GlobeNewswire
Nov-29-19 11:16AM  
The Zacks Analyst Blog Highlights: Shoe Carnival, Career Education, SP Plus, Guess' and CURO
Zacks
Nov-27-19 08:16AM  
5 Consumer Stocks to Buy Despite Dip in Consumer Confidence
Zacks
Nov-26-19 09:30AM  
SP vs. CRCM: Which Stock Should Value Investors Buy Now?
Zacks
Nov-25-19 09:27AM  
Zacks.com featured highlights include: SP Plus, Enova, Shoe Carnival, SYNNEX and Progress Software
Zacks
Nov-22-19 07:53AM  
Consider 5 Top Stocks With Attractive Net Profit Margin
Zacks
Nov-19-19 01:48PM  
Calculating The Fair Value Of SP Plus Corporation (NASDAQ:SP)
Simply Wall St.
Nov-12-19 08:59AM  
Zacks.com featured highlights include: Career Education, SP Plus, Universal Forest Products, H&E and Barrett Business
Zacks
Nov-11-19 07:32AM  
5 Increasing Cash-Flow Backed Stocks You Can Buy Now
Zacks
Nov-08-19 11:31AM  
New Strong Buy Stocks for November 8th
Zacks
09:44AM  
Zacks.com featured highlights include: North American Construction, Enova International, Progress Software, SYNNEX and SP Plus
Zacks
Nov-07-19 11:31AM  
Grab These 5 Stocks That Boast Substantial Net Profit Margin
Zacks
09:30AM  
SP or CRCM: Which Is the Better Value Stock Right Now?
Zacks
08:42AM  
Rent-A-Center (RCII) Q3 Earnings Miss Estimates, Up Y/Y
Zacks
Nov-06-19 04:10PM  
Bags Offers Remote Airline Check-In at New Economy Parking Garage at MSY
GlobeNewswire
Nov-04-19 09:15AM  
SP Plus (SP) Soars to 52-Week High, Time to Cash Out?
Zacks
Nov-02-19 05:22AM  
Edited Transcript of SP earnings conference call or presentation 31-Oct-19 1:00pm GMT
Thomson Reuters StreetEvents
Oct-31-19 01:23PM  
Hedge Funds Are Selling, But Still Bullish On SP Plus Corp (SP)
Insider Monkey +11.20%
Oct-30-19 04:27PM  
SP Plus Corporation Announces Third Quarter and Year-to-Date 2019 Results
GlobeNewswire
Oct-29-19 05:05PM  
SP+'s Nicole Hankins Receives First Women in Parking Impact Award
GlobeNewswire
03:12PM  
Is SP Plus Corporation's (NASDAQ:SP) ROE Of 13% Impressive?
Simply Wall St.
Oct-28-19 04:30PM  
New South Parking California Selected as Valet Parking Operator at New Grand Hyatt at SFO
GlobeNewswire
Oct-24-19 04:05PM  
SP+ Curbside Valet Adds Gold Key Bag Check-In Service at PDX
GlobeNewswire
Oct-23-19 10:34AM  
SP Plus (SP) Earnings Expected to Grow: Should You Buy?
Zacks
Oct-16-19 06:47PM  
SP Plus Corporation to Release Third Quarter 2019 Results on October 30, 2019
GlobeNewswire
Oct-11-19 02:45PM  
Silver Phoenix Resources (CNSX:SP) Will Have To Spend Its Cash Wisely
Simply Wall St.
Oct-09-19 03:39PM  
Edited Transcript of SP earnings conference call or presentation 1-Aug-19 1:00pm GMT
Thomson Reuters StreetEvents
12:19PM  
Is SP Plus Corporation's (NASDAQ:SP) CEO Paid Enough Relative To Peers?
Simply Wall St.
Oct-02-19 09:30AM  
SP vs. MNRO: Which Stock Is the Better Value Option?
Zacks
Sep-20-19 09:51AM  
Rent-A-Center's Solid Run on the Bourses Likely to Continue
Zacks
Sep-18-19 05:10PM  
SP Plus Corporation Selects ADVISIRY PARTNERS as its New Investor Relations Firm
GlobeNewswire
Sep-17-19 12:12PM  
SP Plus (NASDAQ:SP) Takes On Some Risk With Its Use Of Debt
Simply Wall St.
Sep-16-19 09:30AM  
SP vs. MNRO: Which Stock Is the Better Value Option?
Zacks
SP Plus Corporation provides parking management, ground transportation, baggage, and other ancillary services in North America. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, baggage handling, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services. The company also offers shuttle bus vehicles and the drivers; ground transportation services, such as taxi and livery dispatch, concierge-type ground transportation information, and support services for arriving passengers; remote airline check-in services; wheelchair assist services; baggage repair and replacement services; on-street parking meter collection and other forms of parking enforcement services; valet services; and remote parking management services. In addition, it provides facility maintenance services, including power sweeping and washing, painting and general repairs, and cleaning and seasonal services; security services comprising training and hiring of security officers and patrol, as well as customized services and technology; and multi-platform marketing services. The company offers its services primarily under the SP+ and Bags brands. SP Plus Corporation serves private and public owners, municipalities and governments, managers and developers of office buildings, residential properties, commercial properties, shopping centers and other retail properties, healthcare facilities and medical centers, sports and special event complexes, hotels and resorts, and airlines and cruise lines. The company was formerly known as Standard Parking Corporation and changed its name to SP Plus Corporation in December 2013. SP Plus Corporation was founded in 1929 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roy Kristopher HCFOAug 21Buy19.513,10060,49114,883Aug 25 06:00 PM
Baumann G MarcPresident & CEOAug 13Buy18.955,00094,75066,831Aug 14 06:01 PM
Ricchiuto JohnPresident, Airport DivisionNov 22Sale43.365,411234,61841,978Nov 26 07:10 PM
KLAISLE GERARD MChief Admin OfficerNov 14Sale44.208,000353,56523,615Nov 18 06:30 PM
Baumann G MarcPresident & CEONov 05Sale46.633,800177,18155,290Nov 05 07:30 PM
open in yahoo | open in reuters | open in google
affiliate | advertise | contact | privacy | help
Do not sell my personal information
Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.