Your browser is no longer supported. Please, upgrade your browser.
SP SP Plus Corporation daily Stock Chart
SP Plus Corporation
Index- P/E- EPS (ttm)-2.99 Insider Own1.10% Shs Outstand23.09M Perf Week4.60%
Market Cap434.82M Forward P/E18.30 EPS next Y1.02 Insider Trans3.26% Shs Float22.76M Perf Month5.73%
Income-62.20M PEG- EPS next Q-0.34 Inst Own94.10% Short Float3.12% Perf Quarter14.65%
Sales1.45B P/S0.30 EPS this Y-3.90% Inst Trans-0.25% Short Ratio4.25 Perf Half Y-12.82%
Book/sh12.73 P/B1.46 EPS next Y252.20% ROA-4.40% Target Price- Perf Year-51.86%
Cash/sh0.78 P/C24.02 EPS next 5Y10.00% ROE-18.80% 52W Range14.44 - 47.33 Perf YTD-56.09%
Dividend- P/FCF6.52 EPS past 5Y16.30% ROI9.50% 52W High-60.64% Beta1.28
Dividend %- Quick Ratio0.40 Sales past 5Y1.90% Gross Margin11.30% 52W Low29.02% ATR0.91
Employees14700 Current Ratio0.40 Sales Q/Q-50.90% Oper. Margin-4.30% RSI (14)51.52 Volatility5.07% 4.67%
OptionableYes Debt/Eq1.37 EPS Q/Q-376.40% Profit Margin-4.30% Rel Volume0.79 Prev Close17.98
ShortableYes LT Debt/Eq1.31 EarningsAug 06 AMC Payout- Avg Volume167.32K Price18.63
Recom- SMA201.75% SMA50-1.21% SMA200-22.75% Volume132,355 Change3.62%
Aug-06-18Reiterated Barrington Research Outperform $42 → $43
Mar-05-18Reiterated Barrington Research Outperform $39 → $42
Mar-13-17Reiterated Barrington Research Outperform $30 → $37
Mar-02-16Reiterated Barrington Research Outperform $31 → $30
Nov-09-15Reiterated Barrington Research Outperform $29 → $31
Oct-22-20 04:23PM  
Oct-12-20 04:10PM  
Oct-01-20 04:05PM  
Sep-03-20 03:56PM  
Aug-20-20 04:10PM  
Aug-12-20 08:36AM  
Aug-11-20 10:48AM  
Aug-06-20 04:05PM  
Aug-04-20 04:05PM  
Jul-31-20 12:20PM  
Jul-30-20 12:34PM  
Jul-23-20 04:00PM  
Jul-22-20 12:33PM  
Jul-04-20 02:18PM  
Jun-18-20 04:40PM  
Jun-15-20 09:09PM  
May-20-20 11:50AM  
May-14-20 09:32AM  
May-09-20 10:00PM  
May-07-20 04:05PM  
May-01-20 08:00AM  
Apr-29-20 12:34PM  
Apr-27-20 11:13AM  
Apr-09-20 08:06AM  
Mar-30-20 12:45PM  
Mar-27-20 01:06PM  
Mar-26-20 11:05AM  
Mar-25-20 04:10PM  
Mar-16-20 04:10PM  
Mar-13-20 04:45PM  
Mar-11-20 11:40AM  
Mar-09-20 09:00AM  
Mar-02-20 08:12AM  
Feb-27-20 04:15PM  
Feb-26-20 12:45PM  
Feb-24-20 11:40AM  
Feb-20-20 04:15PM  
Feb-19-20 04:01PM  
Feb-14-20 08:00PM  
Feb-12-20 12:31PM  
Feb-07-20 01:55PM  
Feb-04-20 04:15PM  
Jan-29-20 04:15PM  
Jan-27-20 04:15PM  
Jan-15-20 01:25PM  
Dec-30-19 09:57AM  
Dec-26-19 10:17AM  
Dec-23-19 11:06AM  
Dec-20-19 06:20AM  
Dec-19-19 03:33PM  
Dec-16-19 08:52AM  
Dec-13-19 01:24PM  
Dec-12-19 11:40AM  
Dec-10-19 09:23AM  
Dec-09-19 08:58AM  
Dec-06-19 09:17AM  
Dec-04-19 04:35PM  
Nov-29-19 11:16AM  
Nov-27-19 08:16AM  
Nov-26-19 09:30AM  
Nov-25-19 09:27AM  
Nov-22-19 07:53AM  
Nov-19-19 01:48PM  
Nov-12-19 08:59AM  
Nov-11-19 07:32AM  
Nov-08-19 11:31AM  
Nov-07-19 11:31AM  
Nov-06-19 04:10PM  
Nov-04-19 09:15AM  
Nov-02-19 05:22AM  
Oct-31-19 01:23PM  
Oct-30-19 04:27PM  
Oct-29-19 05:05PM  
Oct-28-19 04:30PM  
Oct-24-19 04:05PM  
Oct-23-19 10:34AM  
Oct-16-19 06:47PM  
Oct-11-19 02:45PM  
Oct-09-19 03:39PM  
Oct-02-19 09:30AM  
Sep-20-19 09:51AM  
Sep-18-19 05:10PM  
Sep-17-19 12:12PM  
Sep-16-19 09:30AM  
SP Plus Corporation provides parking management, ground transportation, baggage, and other ancillary services in North America. It provides on-site parking management, valet parking, ground transportation, facility maintenance, event logistics, baggage handling, remote airline check-in, security, municipal meter revenue collection and enforcement, and consulting services. The company also offers shuttle bus vehicles and the drivers; ground transportation services, such as taxi and livery dispatch, concierge-type ground transportation information, and support services for arriving passengers; remote airline check-in services; wheelchair assist services; baggage repair and replacement services; on-street parking meter collection and other forms of parking enforcement services; valet services; and remote parking management services. In addition, it provides facility maintenance services, including power sweeping and washing, painting and general repairs, and cleaning and seasonal services; security services comprising training and hiring of security officers and patrol, as well as customized services and technology; and multi-platform marketing services. The company offers its services primarily under the SP+ and Bags brands. SP Plus Corporation serves private and public owners, municipalities and governments, managers and developers of office buildings, residential properties, commercial properties, shopping centers and other retail properties, healthcare facilities and medical centers, sports and special event complexes, hotels and resorts, and airlines and cruise lines. The company was formerly known as Standard Parking Corporation and changed its name to SP Plus Corporation in December 2013. SP Plus Corporation was founded in 1929 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roy Kristopher HCFOAug 21Buy19.513,10060,49114,883Aug 25 06:00 PM
Baumann G MarcPresident & CEOAug 13Buy18.955,00094,75066,831Aug 14 06:01 PM
Ricchiuto JohnPresident, Airport DivisionNov 22Sale43.365,411234,61841,978Nov 26 07:10 PM
KLAISLE GERARD MChief Admin OfficerNov 14Sale44.208,000353,56523,615Nov 18 06:30 PM
Baumann G MarcPresident & CEONov 05Sale46.633,800177,18155,290Nov 05 07:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.