Your browser is no longer supported. Please, upgrade your browser.
SONC Sonic Corp. weekly Stock Chart
SONC [NASD]
Sonic Corp.
Index- P/E18.28 EPS (ttm)1.46 Insider Own19.80% Shs Outstand37.86M Perf Week3.04%
Market Cap1.01B Forward P/E15.35 EPS next Y1.74 Insider Trans-2.24% Shs Float30.28M Perf Month-5.07%
Income62.00M PEG1.10 EPS next Q0.16 Inst Own- Short Float27.46% Perf Quarter6.53%
Sales453.10M P/S2.24 EPS this Y12.10% Inst Trans0.08% Short Ratio10.13 Perf Half Y9.18%
Book/sh-6.03 P/B- EPS next Y14.07% ROA11.00% Target Price29.80 Perf Year6.19%
Cash/sh0.62 P/C43.11 EPS next 5Y16.56% ROE-32.20% 52W Range22.11 - 30.05 Perf YTD-2.62%
Dividend0.64 P/FCF53.04 EPS past 5Y19.20% ROI20.50% 52W High-10.95% Beta1.63
Dividend %2.39% Quick Ratio- Sales past 5Y-2.60% Gross Margin49.50% 52W Low21.03% ATR0.77
Employees373 Current Ratio1.80 Sales Q/Q-18.70% Oper. Margin26.20% RSI (14)49.37 Volatility2.31% 2.93%
OptionableYes Debt/Eq- EPS Q/Q1.70% Profit Margin13.70% Rel Volume0.81 Prev Close26.38
ShortableYes LT Debt/Eq- EarningsJan 04 AMC Payout39.00% Avg Volume820.84K Price26.76
Recom2.60 SMA20-1.79% SMA500.96% SMA2002.99% Volume664,330 Change1.44%
Jan-16-18Reiterated Barclays Underweight $27 → $28
Jan-05-18Reiterated UBS Neutral $26 → $28
Jan-05-18Reiterated Telsey Advisory Group Market Perform $27 → $31
Dec-28-17Reiterated Guggenheim Buy $29 → $31
Oct-17-17Reiterated Canaccord Genuity Hold $24 → $25
Sep-18-17Initiated Citigroup Buy $28
Jun-13-17Downgrade BofA/Merrill Buy → Underperform
May-23-17Initiated Wells Fargo Market Perform
Apr-24-17Upgrade Stephens Inc Equal-Weight → Overweight
Mar-29-17Reiterated Barclays Underweight $26 → $24
Mar-20-17Downgrade Canaccord Genuity Buy → Hold $30 → $24
Oct-25-16Reiterated Deutsche Bank Hold $27 → $25
Oct-25-16Reiterated Canaccord Genuity Buy $32 → $30
Oct-25-16Downgrade Telsey Advisory Group Outperform → Market Perform $36 → $27
Sep-28-16Reiterated Barclays Underweight $30 → $25
Sep-20-16Reiterated UBS Neutral $33 → $28
Sep-07-16Reiterated Telsey Advisory Group Outperform $38 → $36
Jun-07-16Reiterated Deutsche Bank Hold $35 → $33
Apr-06-16Reiterated Piper Jaffray Overweight $37 → $42
Mar-30-16Reiterated UBS Neutral $28 → $33
Jan-23-18 05:11PM  Sonic Prices $170 Million Securitized Senior Notes Business Wire
Jan-19-18 02:25PM  Is It Time To Buy Sonic Corp (NASDAQ:SONC) Based Off Its PE Ratio? Simply Wall St.
10:57AM  Sonic Corporation :SONC-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Capital Cube
Jan-17-18 07:30AM  Free Post Earnings Research Report: Sonics Adjusted EPS Surged 25% ACCESSWIRE
Jan-16-18 08:00AM  Sonic Announces Financing Transaction Business Wire
Jan-12-18 05:13PM  Sonic Declares Quarterly Dividend Business Wire
Jan-08-18 10:44AM  Company News For Jan 8, 2018 Zacks
09:21AM  Sonic's (SONC) Q1 Earnings Beat, Revenues Miss Estimates Zacks
07:40AM  Free Research Report as Bob Evans Farms Revenue Grew 22.3%; Adjusted EPS Surged 16.7% ACCESSWIRE
Jan-05-18 04:49PM  Sonic and TiGenix climb; Constellation Brands and Sears fall Associated Press
02:25PM  Nasdaq Leads Stocks Up; Market Finds Bullish Angle In Data Investor's Business Daily
02:15PM  Stocks Hit Records for a Fourth Day Despite Weak Hiring in December TheStreet.com
10:44AM  Apple hit by chip flaw, Sonic sizzling, Barnes & Noble tumbles Yahoo Finance Video
09:29AM  Stocks to Watch: Apple, Cal-Maine Foods, Barnes & Noble, Constellation Brands, Sonic, Sears The Wall Street Journal
08:21AM  3 Stocks to Watch on Friday: PriceSmart, Sears and Sonic InvestorPlace
03:24AM  Edited Transcript of SONC earnings conference call or presentation 4-Jan-18 10:00pm GMT Thomson Reuters StreetEvents
Jan-04-18 04:32PM  Sonic tops 1Q profit forecasts Associated Press
04:21PM  Sonic stock jumps after earnings beat MarketWatch
04:08PM  Sonic Reports First Fiscal Quarter 2018 Earnings Per Share Growth Business Wire
08:05AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
05:20AM  Should You Buy Sonic Corp (NASDAQ:SONC) Now? Simply Wall St.
Jan-02-18 07:45AM  What's working: Best bets in fast food stocks CNBC Videos
Dec-31-17 11:26AM  Sonic Has a Lot to Prove on Jan. 4 Motley Fool
Dec-29-17 08:05AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Dec-28-17 08:05AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Dec-22-17 03:12PM  Watch Bitcoin, Dividends, Retailers, Restaurants: Investing Action Plan Investor's Business Daily
Dec-21-17 04:05PM  Sonic to Present at the 20th Annual ICR Conference Business Wire
Dec-20-17 08:25AM  Detailed Research: Economic Perspectives on Fiserv, Sonic, Texas Roadhouse, Chanticleer, Capstead Mortgage, and Caleres What Drives Growth in Today's Competitive Landscape GlobeNewswire
08:02AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Dec-19-17 08:30AM  SONIC Acknowledges 13D Filing Business Wire
Dec-14-17 04:48PM  Sonic to Release First Fiscal Quarter 2018 Financial Results on January 4, 2018 Business Wire
03:00AM  Sonic Getting Closer To Key Technical Benchmark Investor's Business Daily
Dec-04-17 04:09PM  Sonic expands gigabit fiber service to Berkeley, parts of Oakland and more San Jose Mercury News +6.50%
Dec-02-17 09:52AM  The Year Of The Breach: A Guide To The Major Hacks Of 2017 Benzinga
Nov-28-17 08:03AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Nov-27-17 06:55AM  SONIC Drive-In Eases Holiday Craze with Key Value Offers All Day Business Wire
Nov-21-17 08:04AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Nov-20-17 08:04AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
07:55AM  SONIC, Americas Drive-In Celebrates Thanksgiving Early By Pardoning All Turkeys Business Wire
07:11AM  Sonic Corp. breached its 50 day moving average in a Bullish Manner : SONC-US : November 20, 2017 Capital Cube
Nov-14-17 01:42PM  Top burger exec to lead Zips, the expanding Greenbelt-based chain of dry cleaners American City Business Journals
Nov-13-17 01:13PM  ETFs with exposure to Sonic Corp. : November 13, 2017 Capital Cube
07:15AM  [$$] Attacks on Franchises Reveal Particular Cyberrisks The Wall Street Journal
Nov-10-17 10:44AM  Sonic Corp. : SONC-US: Dividend Analysis : November 08th, 2017 (record date) : By the numbers : November 10, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
07:08AM  Sonic Corp. breached its 50 day moving average in a Bullish Manner : SONC-US : November 10, 2017 Capital Cube
Nov-06-17 07:55AM  SONIC Rings in the Festive Season with New Holiday Mint Flavored Shakes and Blasts Business Wire
Nov-03-17 10:09AM  Should Income Investors Buy Sonic Corp (SONC) Before Its Ex-Dividend? Simply Wall St.
Nov-01-17 12:40PM  ETFs with exposure to Sonic Corp. : November 1, 2017 Capital Cube
Oct-31-17 09:06AM  Sonic Corp. :SONC-US: Earnings Analysis: Q4, 2017 By the Numbers : October 31, 2017 Capital Cube
Oct-27-17 10:50PM  SONIC INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Sonic Corp. - (SONC) Business Wire
Oct-26-17 04:05PM  Sonic Declares Quarterly Dividend Business Wire
07:55AM  SONIC Drive-In Guests Award $1 Million in Ninth Annual Limeades for Learning Voting Campaign Business Wire
Oct-23-17 07:20AM  Yahoo Finance Live: Market Movers - Oct 23rd, 2017 Yahoo Finance Video
Oct-18-17 08:15AM  Edited Transcript of SONC earnings conference call or presentation 16-Oct-17 9:00pm GMT Thomson Reuters StreetEvents
07:20AM  Earnings Review and Free Research Report: Sonic Reported Better than Expected Earnings ACCESSWIRE
Oct-17-17 10:03AM  Company News For Oct 17, 2017 Zacks
09:21AM  Sonic Slides After a Weak Fourth Quarter Investopedia
07:00AM  3 Stocks to Watch on Tuesday: Celanese Corporation (CE), IDEX Corporation (IEX) and Sonic Corporation (SONC) InvestorPlace
Oct-16-17 05:08PM  Sonic shares fall 3% after same-store sales falter after Hurricane Harvey MarketWatch
04:32PM  Sonic tops 4Q profit forecasts Associated Press
04:14PM  Sonic Fiscal 2017 Earnings Per Share Increase 12% Driven by Refranchising Gains and Asset Sales Business Wire
06:20AM  Investor Network: Sonic Corp. to Host Earnings Call ACCESSWIRE
Oct-13-17 10:50PM  SONIC INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Sonic Corp. - (SONC) PR Newswire
Oct-06-17 12:35PM  SONIC Presents Awards to Top Franchisees at 2017 National Convention Business Wire
Oct-05-17 12:13PM  SONIC Drive-In Crew from Knoxville, Tenn., Wins 2017 National Training Competition Business Wire
Oct-04-17 04:11PM  Drive-in chain Sonic says payment cards possibly hacked Reuters
03:37PM  Fast-food runner Sonic notifies of data breach Reuters
03:21PM  SONIC Drive-In: Notice of Payment Card Breach Business Wire
Oct-02-17 04:05PM  Sonic to Release Fourth Fiscal Quarter 2017 Financial Results on October 16, 2017 Business Wire
10:23AM  Sonic Shares Recover From Data Breach Investopedia
Sep-29-17 10:50PM  SONIC INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Sonic Corp. - (SONC) Business Wire
Sep-28-17 10:56AM  Federman & Sherwood Announces filing of first data breach lawsuit against Sonic Corp. GlobeNewswire
12:43AM  [$$] Fast-Food Chain Sonic Confirms Data Breach The Wall Street Journal
Sep-27-17 05:52PM  Faruqi & Faruqi, LLP is Investigating Sonic Corp. (SONC) on Behalf of its Shareholders PR Newswire
04:11PM  Sonics Stock Plunges After Credit Card Hack That Could Affect Millions Fortune
03:45PM  [$$] Fast-Food Chain Sonic Confirms Data Breach The Wall Street Journal
12:19PM  Federman & Sherwood Initiates an Investigation of the Data Breach of Sonic Corp. Business Wire
11:36AM  Sonic Data Breach: Millions of Stolen Credit, Debit Cards Being Sold Online InvestorPlace
11:06AM  Sonic Declines After Burger Chain Hit by Hacker Data Breach Bloomberg
Sep-26-17 09:06PM  Fast-food runner Sonic notified of unusual credit card activity Reuters
07:10PM  Fast-food runner Sonic's payment systems breached: KrebsOnSecurity Reuters
08:51AM  Fast-food CEO says Amazon is a growing threat to his industry Business Insider
Sep-25-17 07:55AM  SONIC Celebrates Ninth Annual Limeades for Learning Fall Voting Campaign with $1 Million Donation Business Wire
Sep-19-17 11:23PM  ETFs with exposure to Sonic Corp. : September 20, 2017 Capital Cube
09:05PM  Sonic Corp. Value Analysis (NASDAQ:SONC) : September 20, 2017 Capital Cube
Sep-18-17 01:51PM  Papa John's And Sonic: 2 Appetizing Stocks For Value-Hungry Investors Benzinga
08:49AM  Is It The Right Time To Buy Sonic Corp (SONC)? Simply Wall St.
08:30AM  Sonic Corp. breached its 50 day moving average in a Bullish Manner : SONC-US : September 18, 2017 Capital Cube
Sep-14-17 07:55AM  SONIC Offers New Carhop Classic Meal Deal for a Price Guests Cannot Resist Business Wire
Sep-11-17 05:57PM  Sonic Corp. : SONC-US: Dividend Analysis : August 09th, 2017 (record date) : By the numbers : September 11, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Aug-31-17 10:53AM  SONIC Adds an Iced Coffee Twist You Cant Resist Business Wire
Aug-30-17 04:51PM  11 Restaurants With The Most Exposure To The Houston Market Benzinga
Aug-29-17 09:26AM  Here's Why Investors Should Steer Clear of Sonic (SONC) Now Zacks
Aug-28-17 07:55AM  SONIC Kicks Up the Flavor with New Boneless Wing Flavors Business Wire
Aug-23-17 10:47AM  SONIC Drive-In Reveals Final 12 Crews to Compete in the 24th Annual DR PEPPER SONIC GAMES Business Wire
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Aug-21-17 08:03AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about Sonic Corp. Markit
Sonic Corp. operates and franchises a chain of quick-service drive-in restaurants in the United States. As of August 31, 2017, the company operated 3,593 Sonic Drive-Ins in 45 states, of which 228 were owned and operated by the company and 3,365 were owned and operated by franchisees. The company also owns and leases 135 properties; and sublease 53 properties to franchisees and other parties. The company was founded in 1953 and is headquartered in Oklahoma City, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bartel TonyDirectorJan 19Option Exercise0.001,77206,642Jan 19 11:26 AM
DAVIS STEVEN ADirectorJan 19Option Exercise0.001,77206,772Jan 19 11:23 AM
RICHARDSON FRANK E IIIDirectorJan 19Option Exercise0.001,77201,039,801Jan 19 02:52 PM
Hobart Lauren RDirectorJan 19Option Exercise0.001,77206,642Jan 19 12:44 PM
Thronson SusanDirectorJan 19Option Exercise0.001,77204,225Jan 19 12:24 PM
Taylor Kathy LDirectorJan 19Option Exercise0.001,772042,089Jan 19 12:18 PM
BLACK R NEALDirectorJan 19Option Exercise0.001,77203,719Jan 19 12:16 PM
Lavelle Kate SDirectorJan 19Option Exercise0.001,772016,731Jan 19 12:12 PM
NICHOLS J LARRYDirectorJan 19Option Exercise0.001,772054,459Jan 19 12:05 PM
SCHUTZ JEFFREY HDirectorJan 19Option Exercise0.001,772044,877Jan 19 12:03 PM
PENA FEDERICO FDirectorJan 19Option Exercise0.001,772047,686Jan 19 11:53 AM
PENA FEDERICO FDirectorJan 18Sale26.134,580119,65345,914Jan 19 11:53 AM
PENA FEDERICO FDirectorJan 17Sale25.994,575118,89550,494Jan 19 11:53 AM
RICHARDSON FRANK E IIIDirectorDec 18Option Exercise11.199,209103,0491,061,699Dec 19 01:25 PM
RICHARDSON FRANK E IIIDirectorDec 18Sale28.213,670103,5441,058,029Dec 19 01:25 PM
RICHARDSON FRANK E IIIDirectorDec 13Sale28.4050,0001,420,2451,052,490Dec 15 02:19 PM
RICHARDSON FRANK E IIIDirectorDec 08Sale27.6347,4001,309,6761,102,490Dec 11 01:03 PM
NICHOLS J LARRYDirectorDec 07Option Exercise11.199,209103,04952,687Dec 07 11:12 AM
RICHARDSON FRANK E IIIDirectorDec 07Sale27.522,60071,5611,149,890Dec 11 01:03 PM
Cummins Carolyn C.Vice PresidentDec 05Option Exercise11.191,78719,99726,780Dec 05 04:33 PM
Cummins Carolyn C.Vice PresidentDec 05Sale27.021,20032,41825,580Dec 05 04:33 PM
Cummins Carolyn C.Vice PresidentNov 30Option Exercise11.195,25458,79231,949Dec 01 12:14 PM
PENA FEDERICO FDirectorNov 30Option Exercise11.199,209103,0499,209Dec 01 12:15 PM
PENA FEDERICO FDirectorNov 30Sale25.229,209232,2510Dec 01 12:15 PM
Cummins Carolyn C.Vice PresidentNov 30Sale25.432,34759,68429,602Dec 01 12:14 PM
HUDSON J CLIFFORDChief Executive OfficerNov 17Option Exercise6.80167,7651,140,802330,418Nov 21 02:39 PM
San Pedro ClaudiaExecutive Vice Pres. and CFONov 17Option Exercise8.9021,098187,85453,149Nov 17 03:47 PM
HUDSON J CLIFFORDChief Executive OfficerNov 17Option Exercise6.80167,7651,140,802330,418Jan 03 04:49 PM
HUDSON J CLIFFORDChief Executive OfficerNov 09Option Exercise11.19103,9131,162,786236,731Nov 13 02:52 PM
RICHARDSON FRANK E IIIDirectorOct 26Sale25.6135,169900,6181,152,490Oct 26 03:40 PM
RICHARDSON FRANK E IIIDirectorOct 24Sale25.5514,831378,8961,187,659Oct 26 03:40 PM
PENA FEDERICO FDirectorOct 23Sale25.201,16129,2570Oct 24 04:58 PM
DAVIS STEVEN ADirectorSep 07Buy22.491,00022,4905,000Sep 11 04:18 PM
DAVIS STEVEN ADirectorSep 06Buy22.931,00022,9314,000Sep 07 04:07 PM
DAVIS STEVEN ADirectorSep 05Buy23.081,00023,0773,000Sep 07 04:07 PM
DAVIS STEVEN ADirectorJul 21Buy24.622,00049,2352,000Jul 25 02:55 PM
RICHARDSON FRANK E IIIDirectorMay 16Sale28.1550,0001,407,5751,202,310May 18 11:11 AM
Cummins Carolyn C.Vice PresidentMay 08Sale28.392,50070,97826,057May 09 11:06 AM
Bartel TonyDirectorJan 28Option Exercise0.001,44704,870Jan 31 09:45 AM
Thronson SusanDirectorJan 28Option Exercise0.001,44702,453Jan 31 09:43 AM
PENA FEDERICO FDirectorJan 28Option Exercise0.001,447055,069Jan 31 09:40 AM
RICHARDSON FRANK E IIIDirectorJan 28Option Exercise0.001,44701,252,310Jan 31 09:38 AM
SCHUTZ JEFFREY HDirectorJan 28Option Exercise0.001,447043,105Jan 31 09:36 AM
NICHOLS J LARRYDirectorJan 28Option Exercise0.001,447043,478Jan 31 09:12 AM
Hobart Lauren RDirectorJan 28Option Exercise0.001,44704,870Jan 31 09:08 AM
Taylor Kathy LDirectorJan 28Option Exercise0.001,447040,317Jan 31 09:07 AM
BLACK R NEALDirectorJan 28Option Exercise0.001,44701,947Jan 31 09:05 AM
Lavelle Kate SDirectorJan 28Option Exercise0.001,447014,959Jan 31 09:06 AM