Your browser is no longer supported. Please, upgrade your browser.
SNPS Synopsys, Inc. daily Stock Chart
Synopsys, Inc.
IndexS&P 500 P/E64.77 EPS (ttm)1.40 Insider Own0.30% Shs Outstand150.24M Perf Week-0.12%
Market Cap13.59B Forward P/E21.78 EPS next Y4.16 Insider Trans-22.78% Shs Float147.57M Perf Month1.78%
Income214.50M PEG6.48 EPS next Q0.92 Inst Own91.30% Short Float1.50% Perf Quarter4.47%
Sales2.94B P/S4.63 EPS this Y-48.90% Inst Trans-1.77% Short Ratio2.27 Perf Half Y2.84%
Book/sh21.85 P/B4.14 EPS next Y9.17% ROA1.70% Target Price105.43 Perf Year22.63%
Cash/sh- P/C- EPS next 5Y10.00% ROE2.90% 52W Range71.94 - 94.80 Perf YTD6.15%
Dividend- P/FCF- EPS past 5Y-6.20% ROI3.00% 52W High-5.94% Beta1.09
Dividend %- Quick Ratio0.70 Sales past 5Y9.20% Gross Margin76.30% 52W Low23.95% ATR1.23
Employees11686 Current Ratio0.70 Sales Q/Q14.20% Oper. Margin14.70% RSI (14)50.79 Volatility1.18% 1.43%
OptionableYes Debt/Eq0.16 EPS Q/Q94.40% Profit Margin3.20% Rel Volume0.66 Prev Close90.48
ShortableYes LT Debt/Eq0.04 EarningsMay 23 AMC Payout0.00% Avg Volume971.13K Price89.17
Recom2.00 SMA20-0.62% SMA501.71% SMA2003.19% Volume411,818 Change-1.45%
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Aug-18-16Reiterated DA Davidson Buy $60 → $64
Jun-06-16Initiated RBC Capital Mkts Outperform $64
Sep-09-15Initiated The Benchmark Company Hold $51
Aug-20-15Reiterated RBC Capital Mkts Outperform $55 → $56
Aug-20-15Reiterated DA Davidson Buy $56 → $60
May-21-15Reiterated RBC Capital Mkts Outperform $53 → $55
May-21-15Reiterated Needham Buy $50 → $53
Feb-19-15Reiterated RBC Capital Mkts Outperform $49 → $53
Jun-18-18 09:10AM  Synopsys Unveils Next-Generation ZeBu Server 4 PR Newswire
09:05AM  Synopsys and Industry Technologists to Present Safety-Related Innovative Solutions for Modern-Era Vehicles PR Newswire
Jun-14-18 07:15AM  Free Research Report as Applied Materials Revenues Grew 28.8%; Adjusted EPS Surged 54.4% ACCESSWIRE
Jun-13-18 11:10PM  Synopsys Fusion Technology Enables Lower Power, Smaller Area, and Higher Performance on Samsung Foundry 7LPP Process with EUV PR Newswire
11:00PM  Synopsys IC Validator Certified by Samsung Foundry for 7nm Signoff Physical Verification PR Newswire
09:05AM  Synopsys Announces New Release of LucidShape Software for Automotive Lighting Design and Analysis PR Newswire
02:13AM  Edited Transcript of SNPS earnings conference call or presentation 23-May-18 9:00pm GMT Thomson Reuters StreetEvents
Jun-12-18 09:10AM  Synopsys Enables Secure App Development with Coverity Enhancements and Integrated Security Training Platform PR Newswire
09:05AM  Synopsys Expands LightTools Capabilities for Predicting and Controlling Manufacturing Costs of Illumination Optical Systems PR Newswire
Jun-08-18 11:16AM  Will Synopsys Inc (NASDAQ:SNPS) Continue To Underperform Its Industry? Simply Wall St.
Jun-05-18 04:05PM  Synopsys CFO Trac Pham to Present at 38th Nasdaq Investor Program PR Newswire
09:05AM  Synopsys Delivers AI-enhanced Digital Design Platform Bringing Artificial Intelligence to Design Implementation PR Newswire
Jun-01-18 10:16AM  Synopsys to Enhance Shareholder Return With New ASR Pact Zacks
May-31-18 04:05PM  Synopsys Enables Tapeout Success for Early Adopters of Arm's Latest Premium Mobile IP, Including Cortex-A76 and Mali-G76 Processors PR Newswire
09:05AM  Synopsys' Latest ARC MetaWare EV Development Toolkit Release Speeds Application Software Development for Embedded Vision Systems PR Newswire
09:00AM  Synopsys Initiates $165 Million Accelerated Share Repurchase Agreement PR Newswire
May-30-18 04:10PM  Synopsys CFO Trac Pham to Speak at Bank of America Merrill Lynch Global Technology Conference PR Newswire
04:05PM  Synopsys CFO Trac Pham to Speak at Baird Global Consumer, Technology and Services Conference PR Newswire
09:05AM  Toshiba Memory Corporation and Synopsys Collaborate to Accelerate 3D Flash Memory Verification PR Newswire
May-24-18 04:28PM  Synopsys (SNPS) Q2 2018 Earnings Conference Call Transcript Motley Fool
11:28AM  Synopsys' (SNPS) Q2 Earnings Match Estimates, Revenues Beat Zacks
May-23-18 04:21PM  Synopsys revenue beats on higher demand from chipmakers Reuters
04:16PM  Synopsys: Fiscal 2Q Earnings Snapshot Associated Press
04:08PM  Synopsys reports 14.2 pct rise in quarterly revenue Reuters
04:05PM  Synopsys Posts Financial Results for Second Quarter Fiscal Year 2018 PR Newswire
May-22-18 01:05PM  Synopsys Design Platform Certified for Samsung 8LPP Process Technology PR Newswire
May-21-18 09:43AM  Synopsys (SNPS) to Report Q2 Earnings: What's in Store? Zacks
May-17-18 09:05AM  Synopsys Introduces Industry's First ASIL D Ready Embedded Vision Processor IP for ADAS Applications and Self-Driving Vehicles PR Newswire
May-16-18 09:31AM  Does Synopsys Incs (NASDAQ:SNPS) Past Performance Indicate A Weaker Future? Simply Wall St.
May-15-18 09:01AM  Synopsys Report Finds Majority of Software Plagued by Known Vulnerabilities and License Conflicts as Open Source Adoption Soars PR Newswire
May-14-18 09:05AM  Synopsys IC Validator Certified by GLOBALFOUNDRIES for Signoff Physical Verification PR Newswire
May-09-18 04:05PM  Synopsys Announces Earnings Release Date for Second Quarter Fiscal Year 2018 PR Newswire
May-08-18 02:27PM  What You Must Know About Synopsys Incs (NASDAQ:SNPS) Financial Strength Simply Wall St.
May-07-18 09:41AM  Mountain View mulls taxing large employers like Google millions American City Business Journals
May-03-18 06:05PM  Cambricon Selects Synopsys HAPS for Next-Generation Artificial Intelligence Processor Product PR Newswire
Apr-30-18 09:10AM  Synopsys Digital and Custom Design Platform Certified for TSMC's Most Advanced 5-nm Process Technology for Early Design Starts PR Newswire
09:05AM  TSMC Certifies Synopsys Design Platform for High-performance 7-nm FinFET Plus Technology PR Newswire
08:55AM  Synopsys and TSMC Collaborate to Deliver DesignWare Foundation IP for Ultra-Low Power TSMC 22-nm Processes PR Newswire
Apr-17-18 09:05AM  Synopsys Extends HAPS Prototyping Family with New Desktop Prototyping Solution PR Newswire
Apr-16-18 09:05AM  Synopsys and Arm Extend Collaboration to Improve Power, Performance, and Time to Results for Arm's Latest IP and Synopsys Tools PR Newswire
Apr-10-18 11:00AM  CAST and Achronix Enable Processing from Data Center to the Edge with Lossless Compression IP GlobeNewswire
Apr-06-18 10:48AM  Synopsys Refills Share Buyback Fund to Reach $500M Limit Zacks
Apr-05-18 04:05PM  Synopsys Replenishes Repurchase Authorization to $500 Million PR Newswire
Mar-23-18 10:05AM  Why Is Synopsys (SNPS) Down 2.1% Since its Last Earnings Report? Zacks
Mar-21-18 04:05PM  Synopsys Acquires Silicon and Beyond Private Limited to Expand High-Speed SerDes IP Portfolio PR Newswire
Mar-20-18 11:53AM  Synopsys Named a Leader in the Gartner Magic Quadrant for Application Security Testing for Second Consecutive Year PR Newswire
09:15AM  Synopsys Announces Industry's Most Comprehensive Automotive ISO 26262 Certification for Design Platform PR Newswire
09:05AM  Synopsys Accelerates Development of Renesas R-Car V3H SoC that Achieves Cutting-edge Computer Vision PR Newswire
06:05AM  Synopsys Announces 2018 Open Source Rookies of the Year PR Newswire
Mar-19-18 07:02PM  Is Synopsys Inc (NASDAQ:SNPS) Worth $88.13 Based On Intrinsic Value? Simply Wall St.
04:45PM  Synopsys Enables Robust Design Optimization for Next-generation High-performance Computing, Mobile and Automotive Products with IC Compiler II and RedHawk Analysis Fusion PR Newswire
04:35PM  Synopsys Introduces Breakthrough Fusion Technology to Transform the RTL-to-GDSII Flow PR Newswire
Mar-14-18 09:10AM  Synopsys and Industry Technologists to Address the Path to 2-nm SoC Design PR Newswire
09:05AM  Synopsys' John Rogers Named SPIE Fellow PR Newswire
Mar-13-18 09:05AM  Synopsys Releases Enhanced Photonic Integrated Circuit Design Automation PR Newswire
Mar-12-18 04:30PM  What Is Synopsys Incs (NASDAQ:SNPS) Share Price Doing? Simply Wall St.
09:15AM  Synopsys Advances Custom Platform to Accelerate Robust Custom Design PR Newswire
09:05AM  Latest RSoft Product Updates Include Powerful New Design Features for Photonic Integrated Circuits and Silicon Photonics PR Newswire
Mar-08-18 11:00AM  MEDIA ALERT: Achronix to Exhibit FPGA and eFPGA Portfolio at GOMACTech Conference and Exhibition GlobeNewswire
10:05AM  5 Reasons to Add ANSYS (ANSS) Stock to Your Portfolio Now Zacks
09:05AM  Synopsys Collaborates with Samsung Foundry to Develop DesignWare IP for Samsung 8-nm FinFET Process PR Newswire
Mar-06-18 09:05AM  Synopsys Adds New Algorithms in DesignWare Security Protocol Accelerators to Increase Protection for IoT SoCs PR Newswire
Feb-27-18 11:00AM  AccelerComm and Achronix Enable Fast Time to Market with 5G Polar Code for Speedcore eFPGAs GlobeNewswire
Feb-26-18 09:05AM  Synopsys Delivers Industry's First Complete UFS 3.0 IP Solution for High-Performance Embedded and Removable Storage PR Newswire
Feb-22-18 05:23PM  Why Synopsys Incs (NASDAQ:SNPS) ROE Of 1.47% Does Not Tell The Whole Story Simply Wall St.
07:30AM  Synopsys (SNPS) Soars on Q1 Earnings Beat & Upbeat FY18 View Zacks
Feb-21-18 04:33PM  Synopsys reports 1Q loss Associated Press
04:05PM  Synopsys Posts Financial Results for First Quarter Fiscal Year 2018 PR Newswire
01:00PM  Synopsys, Inc. to Host Earnings Call ACCESSWIRE
08:15AM  Research Report Identifies Evercore, Commercial Vehicle Group, GTT Communications, Take-Two Interactive Software, Synopsys, and Paychex with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-19-18 10:14AM  What's in the Cards for Synopsys (SNPS) in Q1 Earnings? Zacks
Feb-15-18 06:05AM  Synopsys to Showcase its Industry Leading Electronic Design, IP, and Software Security Solutions at Embedded World 2018 PR Newswire
Feb-14-18 04:30PM  Synopsys Co-CEO Aart de Geus to Speak at Morgan Stanley Technology, Media & Telecom Conference PR Newswire
04:05PM  Synopsys CFO Trac Pham to Speak at KeyBanc Capital Markets Emerging Technology Summit PR Newswire
Feb-08-18 04:05PM  Synopsys Expands Photonic Design Solution with the Acquisition of PhoeniX Software PR Newswire
Feb-07-18 04:05PM  Synopsys Announces Earnings Release Date for First Quarter Fiscal Year 2018 PR Newswire
Jan-31-18 09:05AM  Synopsys Announces Verification IP and Test Suite for Arm AMBA ACE5 and AXI5 PR Newswire
Jan-30-18 06:05AM  Synopsys Expands Coverity Support for New Programming Languages, Secure Coding Standards, and DevOps Toolchain Integrations PR Newswire
Jan-29-18 05:32PM  Synopsys Incs (NASDAQ:SNPS) Earnings Declined -48.82%, But How Did It Fare Against The Industry? Simply Wall St.
09:05AM  Synopsys' New ARC HS Development Kit Accelerates Software Development for ARC-based Systems PR Newswire
Jan-23-18 09:05AM  Synopsys DFTMAX LogicBIST Deployed by Renesas for In-System Automotive Test PR Newswire
Jan-17-18 06:05AM  Synopsys Publishes CISO Report; Identifies Four Distinct Approaches to the CISO Role PR Newswire
Jan-16-18 07:20AM  Wired News Synopsys Forms Technical Advisory Board with Five Industry Leaders ACCESSWIRE
Jan-11-18 09:44AM  Synopsys Acquires Kilopass, Strengthens OTP IP Portfolio Zacks
08:08AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
06:05AM  Synopsys Forms Technical Advisory Board for Software Integrity Group PR Newswire
Jan-10-18 04:10PM  Synopsys Expands DesignWare IP Portfolio with Acquisition of Kilopass Technology PR Newswire
04:05PM  Synopsys Co-CEO Aart de Geus to Speak at 20th Annual Needham Growth Conference PR Newswire
11:02AM  Will Synopsys Incs (NASDAQ:SNPS) Earnings Grow Over The Next Few Years? Simply Wall St.
Jan-05-18 02:05PM  COMM 2012-CCRE4 Mortgage Trust -- Moody's Affirms Eight and Downgrades Three Classes of COMM 2012-CCRE4 Moody's
Jan-02-18 04:38AM  Why Is Synopsys (SNPS) Down 1.8% Since the Last Earnings Report? Zacks
Jan-01-18 11:48AM  ETFs with exposure to Synopsys, Inc. : January 1, 2018 Capital Cube
Dec-21-17 07:22AM  Synopsys, Inc. breached its 50 day moving average in a Bearish Manner : SNPS-US : December 21, 2017 Capital Cube
Dec-19-17 01:54PM  ETFs with exposure to Synopsys, Inc. : December 19, 2017 Capital Cube
Dec-18-17 11:24AM  Synopsys, Inc. :SNPS-US: Earnings Analysis: Q4, 2017 By the Numbers : December 18, 2017 Capital Cube
Dec-15-17 12:15PM  Is Synopsys Inc (NASDAQ:SNPS) Worth $87.98 Based On Its Intrinsic Value? Simply Wall St.
Dec-14-17 09:05AM  Synopsys and Helic Deliver Unified Electromagnetic-Aware Analog and RF Custom Design Flow PR Newswire
06:48AM  Synopsys Inc (SNPS) Files 10-K for the Fiscal Year Ended on October 31, 2017
Dec-13-17 09:05AM  iC-Haus Selects Synopsys' IC Validator and StarRC for Signoff PR Newswire
Dec-12-17 05:03PM  Adobe, ServiceNow, Security Stocks Fall On JPMorgan Outlook Investor's Business Daily
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUNKEL JOHN F JRGeneral Counsel &Jun 07Option Exercise41.479,802406,50322,373Jun 08 08:55 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Sale90.009,802882,18015,384Jun 08 08:55 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Option Exercise32.3839,2221,270,008248,575May 29 06:35 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Option Exercise32.3820,000647,60088,271May 29 06:37 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Sale88.3320,0001,766,67868,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Sale88.0842,8313,772,721205,744May 29 06:35 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Option Exercise32.3877825,192210,131Mar 15 04:41 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Sale90.0677870,067209,353Mar 15 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Option Exercise41.4910,000414,90823,052Mar 12 03:32 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Sale87.0010,000870,00015,864Mar 12 03:32 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Option Exercise27.6510,313285,15478,584Feb 26 05:19 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 23Sale84.773,609305,949209,244Feb 26 05:19 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Sale84.6910,313873,41068,271Feb 26 05:19 PM
WALSKE STEVENDirectorJan 17Sale90.124,545409,60714,988Jan 17 07:23 PM
Nikias Chrysostomos LDirectorJan 02Option Exercise25.5321,073537,99432,466Jan 03 05:23 PM
Nikias Chrysostomos LDirectorJan 02Sale85.8821,0731,809,77220,319Jan 03 05:23 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Option Exercise39.6110,000396,11725,618Dec 20 07:08 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Sale88.0010,000880,00017,180Dec 20 07:08 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.004,15807,624Dec 12 04:27 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0033,4240230,296Dec 12 04:26 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0016,451075,244Dec 12 04:27 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,787020,108Dec 12 04:27 PM
Pham TracCFODec 08Option Exercise0.007,007020,896Dec 12 04:27 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0033,424033,617Dec 12 04:26 PM
Nikias Chrysostomos LDirectorDec 01Option Exercise25.5321,074538,01941,393Dec 04 02:20 PM
Nikias Chrysostomos LDirectorDec 01Sale89.7821,0741,891,94220,319Dec 04 02:20 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 01Sale90.335,000451,62758,793Dec 04 02:20 PM
CHAN CHI-FOONCo-CEO & PresidentDec 01Sale89.783,750336,679196,872Dec 04 02:20 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041103,621Sep 18 01:38 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 18Sale76.995,000384,94663,793Aug 21 01:07 PM
CHAN CHI-FOONCo-CEO & PresidentAug 18Sale77.503,750290,635200,429Aug 21 01:07 PM