Your browser is no longer supported. Please, upgrade your browser.
SNPS Synopsys, Inc. daily Stock Chart
Synopsys, Inc.
IndexS&P 500 P/E85.07 EPS (ttm)1.16 Insider Own0.30% Shs Outstand148.72M Perf Week-3.09%
Market Cap14.71B Forward P/E23.41 EPS next Y4.23 Insider Trans-19.23% Shs Float147.43M Perf Month5.76%
Income177.10M PEG8.51 EPS next Q0.78 Inst Own92.00% Short Float1.91% Perf Quarter9.56%
Sales3.02B P/S4.87 EPS this Y-48.90% Inst Trans0.33% Short Ratio2.70 Perf Half Y14.26%
Book/sh21.27 P/B4.65 EPS next Y8.14% ROA1.00% Target Price109.57 Perf Year21.92%
Cash/sh- P/C- EPS next 5Y10.00% ROE1.80% 52W Range79.00 - 103.40 Perf YTD16.07%
Dividend- P/FCF- EPS past 5Y-6.20% ROI3.00% 52W High-4.31% Beta1.17
Dividend %- Quick Ratio0.70 Sales past 5Y9.20% Gross Margin76.40% 52W Low25.24% ATR1.43
Employees11686 Current Ratio0.70 Sales Q/Q12.10% Oper. Margin12.90% RSI (14)48.21 Volatility1.53% 1.40%
OptionableYes Debt/Eq0.20 EPS Q/Q-31.10% Profit Margin1.90% Rel Volume0.93 Prev Close99.60
ShortableYes LT Debt/Eq0.04 EarningsAug 22 AMC Payout0.00% Avg Volume1.05M Price98.94
Recom2.00 SMA20-2.06% SMA503.55% SMA20010.52% Volume968,191 Change-0.66%
Aug-23-18Reiterated Needham Buy $100 → $105
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Aug-18-16Reiterated DA Davidson Buy $60 → $64
Jun-06-16Initiated RBC Capital Mkts Outperform $64
Sep-09-15Initiated The Benchmark Company Hold $51
Aug-20-15Reiterated RBC Capital Mkts Outperform $55 → $56
Aug-20-15Reiterated DA Davidson Buy $56 → $60
May-21-15Reiterated RBC Capital Mkts Outperform $53 → $55
May-21-15Reiterated Needham Buy $50 → $53
Sep-18-18 11:49AM  5 Companies Hit 52-Week Highs
09:10AM  Graphcore Uses Synopsys Design Platform to Implement Colossus Chip to Accelerate AI Computing PR Newswire
09:05AM  LG Electronics Selects Synopsys HDMI 2.1 IP with HDCP 2.3 Content Protection to Deliver Immersive Viewing Experiences PR Newswire
Sep-13-18 01:36PM  Synopsys' (SNPS) Refresh Version of CODE V to Drive Growth Zacks
Sep-12-18 09:10AM  Synopsys to Present Design Solutions at AI Hardware Summit PR Newswire
09:05AM  Synopsys Announces Release 11.2 of CODE V Optical Design Software PR Newswire
Sep-11-18 12:51PM  Charting a bullish September backdrop: S&P 500, Nasdaq maintain major support MarketWatch
09:05AM  Synopsys and Truphone Enable Secure Over-the-Air Provisioning with Integrated SIM IP and Managed Services Solution PR Newswire
Sep-10-18 09:05AM  New Synopsys HPC Design Kit Delivers Superior Performance, Power, and Area Efficiency for DesignWare Embedded Vision Processor IP PR Newswire
Sep-07-18 08:00AM  Sonatype lands $80M in funding. We ask the CEO: Could an IPO be next? American City Business Journals
Sep-06-18 09:05AM  Synopsys Announces Support for the Open Neural Network Exchange Format in ARC MetaWare EV Development Toolkit PR Newswire
Sep-05-18 09:05AM  Artosyn Selects Synopsys DesignWare Security IP for Drone SoC PR Newswire
Sep-01-18 08:07AM  Edited Transcript of SNPS earnings conference call or presentation 22-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-30-18 04:05PM  Synopsys to Present at 2018 Citi Global Technology Conference PR Newswire
Aug-28-18 09:05AM  Synopsys, Customers, and Partners to Present the Latest Trends and Technologies in Embedded Processor Solutions at ARC Processor Summit PR Newswire
Aug-27-18 09:05AM  Synopsys Delivers 10X Performance in Formal Property Verification with Breakthrough Machine Learning Technology PR Newswire
Aug-24-18 08:35AM  Synopsys (SNPS) in Focus: Stock Moves 6.4% Higher Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Seven Stars Cloud and Synopsys ACCESSWIRE
Aug-23-18 09:12PM  Synopsys (SNPS) Q3 2018 Earnings Conference Call Transcript Motley Fool +6.36%
04:49PM  Synopsys: Time to Take Profits
04:30PM  Why Advanced Micro Devices, Synopsys, and FireEye Jumped Today Motley Fool
04:13PM  Stock Market Today: Indexes Resilient Despite Trump, Trade War Angst Investor's Business Daily
03:50PM  3 Stocks Rise on Thursday
12:03PM  Nasdaq Gives Back Gains, But Tractor Supply Rises Investor's Business Daily
09:15AM  Synopsys (SNPS) Q3 Earnings & Revenues Surpass Estimates Zacks
09:00AM  [$$] Stocks to Watch: L Brands, Hormel Foods, Synopsys, Facebook, Children's Place, Kroger, Nordstrom, 1-800-Flowers, Marathon Oil, Williams-Sonoma The Wall Street Journal
Aug-22-18 05:20PM  Synopsys (SNPS) Tops Q3 Earnings and Revenue Estimates Zacks
05:20PM  Stocks making the biggest moves after hours: JWN, WSM and more CNBC
04:48PM  Synopsys' beat, strong forecast put shares on pace for record high Reuters
04:18PM  Synopsys: Fiscal 3Q Earnings Snapshot Associated Press
04:16PM  Synopsys shares rise after hours on earnings, outlook beat MarketWatch
04:05PM  Synopsys Posts Financial Results for Third Quarter Fiscal Year 2018 PR Newswire
03:00PM  Synopsys, Inc. to Host Earnings Call ACCESSWIRE
Aug-20-18 10:06AM  Synopsys (SNPS) to Report Q3 Earnings: What's in the Cards? Zacks
Aug-17-18 10:19AM  COMM 2012-CCRE4 Mortgage Trust -- Moody's affirms five and downgrades six classes of COMM 2012-CCRE4 Moody's
Aug-16-18 08:38PM  /C O R R E C T I O N -- Synopsys, Inc./ PR Newswire
Aug-15-18 09:05AM  IBM and Synopsys Accelerate 3nm Process Development with DTCO Innovations PR Newswire
Aug-13-18 02:04PM  New CEO at Santa Clara accelerator tells how it helps launch semiconductor startups American City Business Journals
09:05AM  Synopsys Announces 2018 Robert S. Hilbert Memorial Optical Design Competition Results PR Newswire
Aug-08-18 04:05PM  Synopsys Announces Earnings Release Date for Third Quarter Fiscal Year 2018 PR Newswire
Aug-06-18 12:18PM  Forget Bitcoin: You're Better Off Buying These 3 Stocks Motley Fool
Jul-31-18 06:05AM  Synopsys Redefines Interactive Application Security Testing with New Seeker Solution Optimized for DevSecOps PR Newswire
Jul-27-18 07:35AM  Recent Analysis Shows Synopsys, Rigel Pharmaceuticals, Fate Therapeutics, Philip Morris International, Sally Beauty, and Kimberly-Clark Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jul-24-18 09:05AM  Synopsys Targets 400G Hyperscale Data Centers with High-Performance Ethernet IP PR Newswire
06:00AM  6 Small Tech Stocks That May Pay Off Big Investopedia
Jul-10-18 09:05AM  Synopsys and IMECAS Collaborate to Offer Silicon Photonics in China PR Newswire
Jul-05-18 10:06AM  Synopsys, Siemens Join Forces on EDA Interoperability Effort Zacks
Jul-03-18 06:19PM  Synopsys and Siemens Team Up to Expand and Extend Electronic Design Automation Collaboration PR Newswire
06:15PM  Siemens and Synopsys team up to expand and extend EDA collaboration PR Newswire
Jun-27-18 11:50AM  Synopsys to Power Arbe's Autonomous Vehicle Imaging Radar Zacks
Jun-26-18 09:05AM  Arbe Robotics Selects Synopsys' IP to Enable its High-Resolution Imaging Radar to Achieve the Highest Automotive Safety Level for Autonomous Vehicles PR Newswire
Jun-25-18 09:10AM  Synopsys' ASIP Designer Tools Enables RIKEN to Successfully Develop Application-Specific Instruction-Set Processor in Less Than Six Months PR Newswire
07:00AM  Free Technical Insights on Teradyne and Three Other Semiconductor Stocks ACCESSWIRE
Jun-22-18 10:26AM  Here's Why You Should Hold Synopsys Stock in Your Portfolio Zacks
09:15AM  Synopsys RedHawk Analysis Fusion Certified for Samsung Foundry's 10LPE, 8LPP, 7LPP Advanced-Node Designs PR Newswire
09:05AM  Synopsys Custom Design Platform Accelerates Robust Custom Design for Samsung Foundry's 7LPP Process Technology PR Newswire
Jun-21-18 10:00PM  Vatics Standardizes on Synopsys' Fusion Technology for its Next-Generation Multimedia SoC Design PR Newswire
09:05AM  Synopsys Delivers PrimePower Power Analysis to Accelerate Robust SoC Design PR Newswire
08:43AM  Did Synopsys Inc (NASDAQ:SNPS) Create Value For Investors Over The Past Year? Simply Wall St.
Jun-18-18 09:10AM  Synopsys Unveils Next-Generation ZeBu Server 4 PR Newswire
09:05AM  Synopsys and Industry Technologists to Present Safety-Related Innovative Solutions for Modern-Era Vehicles PR Newswire
Jun-14-18 07:15AM  Free Research Report as Applied Materials Revenues Grew 28.8%; Adjusted EPS Surged 54.4% ACCESSWIRE
Jun-13-18 11:10PM  Synopsys Fusion Technology Enables Lower Power, Smaller Area, and Higher Performance on Samsung Foundry 7LPP Process with EUV PR Newswire
11:00PM  Synopsys IC Validator Certified by Samsung Foundry for 7nm Signoff Physical Verification PR Newswire
09:05AM  Synopsys Announces New Release of LucidShape Software for Automotive Lighting Design and Analysis PR Newswire
02:13AM  Edited Transcript of SNPS earnings conference call or presentation 23-May-18 9:00pm GMT Thomson Reuters StreetEvents
Jun-12-18 09:10AM  Synopsys Enables Secure App Development with Coverity Enhancements and Integrated Security Training Platform PR Newswire
09:05AM  Synopsys Expands LightTools Capabilities for Predicting and Controlling Manufacturing Costs of Illumination Optical Systems PR Newswire
Jun-08-18 11:16AM  Will Synopsys Inc (NASDAQ:SNPS) Continue To Underperform Its Industry? Simply Wall St.
Jun-05-18 04:05PM  Synopsys CFO Trac Pham to Present at 38th Nasdaq Investor Program PR Newswire
09:05AM  Synopsys Delivers AI-enhanced Digital Design Platform Bringing Artificial Intelligence to Design Implementation PR Newswire
Jun-01-18 10:16AM  Synopsys to Enhance Shareholder Return With New ASR Pact Zacks
May-31-18 04:05PM  Synopsys Enables Tapeout Success for Early Adopters of Arm's Latest Premium Mobile IP, Including Cortex-A76 and Mali-G76 Processors PR Newswire
09:05AM  Synopsys' Latest ARC MetaWare EV Development Toolkit Release Speeds Application Software Development for Embedded Vision Systems PR Newswire
09:00AM  Synopsys Initiates $165 Million Accelerated Share Repurchase Agreement PR Newswire
May-30-18 04:10PM  Synopsys CFO Trac Pham to Speak at Bank of America Merrill Lynch Global Technology Conference PR Newswire
04:05PM  Synopsys CFO Trac Pham to Speak at Baird Global Consumer, Technology and Services Conference PR Newswire
09:05AM  Toshiba Memory Corporation and Synopsys Collaborate to Accelerate 3D Flash Memory Verification PR Newswire
May-24-18 04:28PM  Synopsys (SNPS) Q2 2018 Earnings Conference Call Transcript Motley Fool
11:28AM  Synopsys' (SNPS) Q2 Earnings Match Estimates, Revenues Beat Zacks
May-23-18 04:21PM  Synopsys revenue beats on higher demand from chipmakers Reuters
04:16PM  Synopsys: Fiscal 2Q Earnings Snapshot Associated Press
04:08PM  Synopsys reports 14.2 pct rise in quarterly revenue Reuters
04:05PM  Synopsys Posts Financial Results for Second Quarter Fiscal Year 2018 PR Newswire
May-22-18 01:05PM  Synopsys Design Platform Certified for Samsung 8LPP Process Technology PR Newswire
May-21-18 09:43AM  Synopsys (SNPS) to Report Q2 Earnings: What's in Store? Zacks
May-17-18 09:05AM  Synopsys Introduces Industry's First ASIL D Ready Embedded Vision Processor IP for ADAS Applications and Self-Driving Vehicles PR Newswire
May-16-18 09:31AM  Does Synopsys Incs (NASDAQ:SNPS) Past Performance Indicate A Weaker Future? Simply Wall St.
May-15-18 09:01AM  Synopsys Report Finds Majority of Software Plagued by Known Vulnerabilities and License Conflicts as Open Source Adoption Soars PR Newswire
May-14-18 09:05AM  Synopsys IC Validator Certified by GLOBALFOUNDRIES for Signoff Physical Verification PR Newswire
May-09-18 04:05PM  Synopsys Announces Earnings Release Date for Second Quarter Fiscal Year 2018 PR Newswire
May-08-18 02:27PM  What You Must Know About Synopsys Incs (NASDAQ:SNPS) Financial Strength Simply Wall St.
May-07-18 09:41AM  Mountain View mulls taxing large employers like Google millions American City Business Journals
May-03-18 06:05PM  Cambricon Selects Synopsys HAPS for Next-Generation Artificial Intelligence Processor Product PR Newswire
Apr-30-18 09:10AM  Synopsys Digital and Custom Design Platform Certified for TSMC's Most Advanced 5-nm Process Technology for Early Design Starts PR Newswire
09:05AM  TSMC Certifies Synopsys Design Platform for High-performance 7-nm FinFET Plus Technology PR Newswire
08:55AM  Synopsys and TSMC Collaborate to Deliver DesignWare Foundation IP for Ultra-Low Power TSMC 22-nm Processes PR Newswire
Apr-17-18 09:05AM  Synopsys Extends HAPS Prototyping Family with New Desktop Prototyping Solution PR Newswire
Apr-16-18 09:05AM  Synopsys and Arm Extend Collaboration to Improve Power, Performance, and Time to Results for Arm's Latest IP and Synopsys Tools PR Newswire
Apr-10-18 11:00AM  CAST and Achronix Enable Processing from Data Center to the Edge with Lossless Compression IP GlobeNewswire
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizers; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company has a collaboration agreement with Arm. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041107,404Sep 17 06:29 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Option Exercise44.3710,000443,72622,322Sep 04 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Aug 30Sale102.0010,0001,020,00015,384Sep 04 04:41 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Option Exercise32.3820,000647,60088,271Aug 27 04:33 PM
CHAN CHI-FOONCo-CEO & PresidentAug 24Sale101.853,609367,565202,135Aug 27 04:32 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 24Sale101.4320,0002,028,50268,271Aug 27 04:33 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.0096606,976Jun 19 02:30 PM
Pham TracCFOJun 15Option Exercise0.002,319019,170Jun 19 02:30 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Option Exercise41.479,802406,50322,373Jun 08 08:55 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 07Sale90.009,802882,18015,384Jun 08 08:55 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Option Exercise32.3839,2221,270,008248,575May 29 06:35 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Option Exercise32.3820,000647,60088,271May 29 06:37 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 25Sale88.3320,0001,766,67868,271May 29 06:37 PM
CHAN CHI-FOONCo-CEO & PresidentMay 25Sale88.0842,8313,772,721205,744May 29 06:35 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Option Exercise32.3877825,192210,131Mar 15 04:41 PM
CHAN CHI-FOONCo-CEO & PresidentMar 13Sale90.0677870,067209,353Mar 15 04:41 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Option Exercise41.4910,000414,90823,052Mar 12 03:32 PM
RUNKEL JOHN F JRGeneral Counsel &Mar 08Sale87.0010,000870,00015,864Mar 12 03:32 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Option Exercise27.6510,313285,15478,584Feb 26 05:19 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 23Sale84.773,609305,949209,244Feb 26 05:19 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 23Sale84.6910,313873,41068,271Feb 26 05:19 PM
WALSKE STEVENDirectorJan 17Sale90.124,545409,60714,988Jan 17 07:23 PM
Nikias Chrysostomos LDirectorJan 02Option Exercise25.5321,073537,99432,466Jan 03 05:23 PM
Nikias Chrysostomos LDirectorJan 02Sale85.8821,0731,809,77220,319Jan 03 05:23 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Option Exercise39.6110,000396,11725,618Dec 20 07:08 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Sale88.0010,000880,00017,180Dec 20 07:08 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.004,15807,624Dec 12 04:27 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0033,4240230,296Dec 12 04:26 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0016,451075,244Dec 12 04:27 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,787020,108Dec 12 04:27 PM
Pham TracCFODec 08Option Exercise0.007,007020,896Dec 12 04:27 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0033,424033,617Dec 12 04:26 PM
Nikias Chrysostomos LDirectorDec 01Option Exercise25.5321,074538,01941,393Dec 04 02:20 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 01Sale90.335,000451,62758,793Dec 04 02:20 PM
CHAN CHI-FOONCo-CEO & PresidentDec 01Sale89.783,750336,679196,872Dec 04 02:20 PM
Nikias Chrysostomos LDirectorDec 01Sale89.7821,0741,891,94220,319Dec 04 02:20 PM