Your browser is no longer supported. Please, upgrade your browser.
SNPS Synopsys, Inc. daily Stock Chart
Synopsys, Inc.
IndexS&P 500 P/E103.56 EPS (ttm)0.86 Insider Own0.20% Shs Outstand150.45M Perf Week-0.55%
Market Cap13.43B Forward P/E22.85 EPS next Y3.91 Insider Trans-18.80% Shs Float147.26M Perf Month1.16%
Income136.60M PEG10.36 EPS next Q1.00 Inst Own95.10% Short Float2.21% Perf Quarter5.51%
Sales2.72B P/S4.93 EPS this Y-48.90% Inst Trans0.04% Short Ratio2.99 Perf Half Y18.02%
Book/sh21.77 P/B4.10 EPS next Y11.60% ROA2.50% Target Price99.13 Perf Year45.53%
Cash/sh6.97 P/C12.81 EPS next 5Y10.00% ROE4.10% 52W Range60.41 - 94.80 Perf YTD4.73%
Dividend- P/FCF21.27 EPS past 5Y-6.20% ROI3.00% 52W High-3.84% Beta1.01
Dividend %- Quick Ratio1.00 Sales past 5Y9.20% Gross Margin76.00% 52W Low50.90% ATR1.42
Employees11686 Current Ratio1.00 Sales Q/Q9.90% Oper. Margin12.80% RSI (14)63.38 Volatility1.46% 1.49%
OptionableYes Debt/Eq0.04 EPS Q/Q-270.20% Profit Margin5.00% Rel Volume0.36 Prev Close89.27
ShortableYes LT Debt/Eq0.04 EarningsNov 29 AMC Payout0.00% Avg Volume1.09M Price91.16
Recom2.00 SMA203.97% SMA503.46% SMA20014.43% Volume338,014 Change2.12%
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Dec-01-17Reiterated Needham Buy $83 → $100
Nov-30-17Reiterated Needham Buy $83 → $100
Nov-22-17Reiterated RBC Capital Mkts Top Pick $100 → $110
Aug-17-17Reiterated RBC Capital Mkts Outperform $85 → $90
Aug-17-17Reiterated Needham Buy $77 → $83
May-18-17Reiterated RBC Capital Mkts Outperform $77 → $85
May-18-17Reiterated Needham Buy $76 → $77
Dec-01-16Reiterated Needham Buy $60 → $66
Oct-19-16Initiated Credit Suisse Outperform $68
Aug-18-16Reiterated The Benchmark Company Hold $50 → $60
Aug-18-16Reiterated Needham Buy $54 → $60
Aug-18-16Reiterated DA Davidson Buy $60 → $64
Jun-06-16Initiated RBC Capital Mkts Outperform $64
Sep-09-15Initiated The Benchmark Company Hold $51
Aug-20-15Reiterated RBC Capital Mkts Outperform $55 → $56
Aug-20-15Reiterated DA Davidson Buy $56 → $60
May-21-15Reiterated RBC Capital Mkts Outperform $53 → $55
May-21-15Reiterated Needham Buy $50 → $53
Feb-19-15Reiterated RBC Capital Mkts Outperform $49 → $53
Jan-17-18 06:05AM  Synopsys Publishes CISO Report; Identifies Four Distinct Approaches to the CISO Role PR Newswire
Jan-16-18 07:20AM  Wired News Synopsys Forms Technical Advisory Board with Five Industry Leaders ACCESSWIRE
Jan-11-18 09:44AM  Synopsys Acquires Kilopass, Strengthens OTP IP Portfolio Zacks
08:08AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
06:05AM  Synopsys Forms Technical Advisory Board for Software Integrity Group PR Newswire
Jan-10-18 04:10PM  Synopsys Expands DesignWare IP Portfolio with Acquisition of Kilopass Technology PR Newswire
04:05PM  Synopsys Co-CEO Aart de Geus to Speak at 20th Annual Needham Growth Conference PR Newswire
11:02AM  Will Synopsys Incs (NASDAQ:SNPS) Earnings Grow Over The Next Few Years? Simply Wall St.
Jan-05-18 02:05PM  COMM 2012-CCRE4 Mortgage Trust -- Moody's Affirms Eight and Downgrades Three Classes of COMM 2012-CCRE4 Moody's
Jan-02-18 04:38AM  Why Is Synopsys (SNPS) Down 1.8% Since the Last Earnings Report? Zacks
Jan-01-18 11:48AM  ETFs with exposure to Synopsys, Inc. : January 1, 2018 Capital Cube
Dec-21-17 07:22AM  Synopsys, Inc. breached its 50 day moving average in a Bearish Manner : SNPS-US : December 21, 2017 Capital Cube
Dec-19-17 01:54PM  ETFs with exposure to Synopsys, Inc. : December 19, 2017 Capital Cube
Dec-18-17 11:24AM  Synopsys, Inc. :SNPS-US: Earnings Analysis: Q4, 2017 By the Numbers : December 18, 2017 Capital Cube
Dec-15-17 12:15PM  Is Synopsys Inc (NASDAQ:SNPS) Worth $87.98 Based On Its Intrinsic Value? Simply Wall St.
Dec-14-17 09:05AM  Synopsys and Helic Deliver Unified Electromagnetic-Aware Analog and RF Custom Design Flow PR Newswire
06:48AM  Synopsys Inc (SNPS) Files 10-K for the Fiscal Year Ended on October 31, 2017
Dec-13-17 09:05AM  iC-Haus Selects Synopsys' IC Validator and StarRC for Signoff PR Newswire
Dec-12-17 05:03PM  Adobe, ServiceNow, Security Stocks Fall On JPMorgan Outlook Investor's Business Daily
11:16AM  Independent Research Firm Names Synopsys a Leader in Static Application Security Testing PR Newswire
10:23AM  Synopsys Boosts Portfolio With Black Duck Software Buyout Zacks
09:05AM  Synopsys Announces New Release of LucidDrive Software for Automotive Night-Driving Simulations PR Newswire
Dec-11-17 04:05PM  Synopsys Completes Acquisition of Black Duck Software PR Newswire
07:42AM  Synopsys to Boost Shareholder Return With New ASR Agreement Zacks
Dec-07-17 09:00AM  Synopsys Initiates $200 Million Accelerated Share Repurchase Agreement PR Newswire
Dec-04-17 08:07AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Dec-03-17 08:23PM  Synopsys Survey Reveals Customer Facing Web and Mobile Applications as the Top Security Challenge for IT Professionals in Asia PR Newswire
Dec-01-17 08:43AM  Synopsys (SNPS) Looks Bright Post Q4 Earnings: Time to Hold? Zacks
03:00AM  Stocks To Watch: Synopsys Sees RS Rating Rise To 87 Investor's Business Daily
Nov-30-17 10:31PM  Edited Transcript of SNPS earnings conference call or presentation 29-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
04:20PM  Synopsys Jumps To Record High On Beat-And-Raise Quarterly Report Investor's Business Daily
04:05PM  Synopsys to Present at 37th Nasdaq Investor Program PR Newswire
03:21PM  3 Stocks Moving on Thursday
10:21AM  Company News For Nov 30, 2017 Zacks
09:05AM  Synopsys Delivers a Complete HDMI 2.1 IP Solution with HDCP 2.2 Content Protection PR Newswire
08:53AM  Synopsys, Inc. (SNPS) Q4 2017 Earnings Conference Call Transcript Motley Fool
08:47AM  Synopsys shares rally 10% premarket as analysts hike stock price targets MarketWatch
06:06AM  Synopsys (SNPS) Q4 Earnings & Revenues Top, Issues FY18 View Zacks
Nov-29-17 09:01PM  Barron's After Hours: Juniper Networks Soars, Synopsys Jumps, Semtech Falls
05:25PM  Synopsys Surges 10% as FYQ4 Crushes Expectations
05:04PM  Chip-Design Software Firm Synopsys Smashes Wall Street Targets Investor's Business Daily
04:49PM  Synopsys reports 4Q loss Associated Press
04:49PM  Semtech plunges more than 11% on weak forecast MarketWatch
04:29PM  Synopsys stock reaches record levels after earnings MarketWatch
04:05PM  Synopsys Posts Financial Results for Fourth Quarter and Fiscal Year 2017 PR Newswire
Nov-27-17 12:59PM  From Autodesk To Synopsys, Your Guide To This Week's Software Earnings Benzinga
10:50AM  Does Synopsys Incs (SNPS) PE Ratio Warrant A Buy? Simply Wall St.
Nov-24-17 07:49AM  Factors to Look for Ahead of Synopsys' (SNPS) Q4 Earnings Zacks
Nov-22-17 11:35AM  Gaming shopping guide for Black Friday Yahoo Finance Video
Nov-20-17 09:05AM  Synopsys Announces New Release of LucidShape CAA V5 Based Software for Automotive Optical Simulation and Analysis PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Nov-15-17 09:05AM  Inuitive Adopts Synopsys' Embedded Vision Processor IP to Accelerate Computer Vision and Deep Learning Algorithms PR Newswire
Nov-13-17 09:05AM  Synopsys and CEA Announce Partnership to Develop Emulation Solutions for Automotive Applications PR Newswire
Nov-10-17 04:05PM  Will Synopsys Inc (SNPS) Continue To Underperform Its Industry? Simply Wall St.
Nov-09-17 10:58AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Nov-08-17 04:05PM  Synopsys Announces Earnings Release Date for Fourth Quarter and Fiscal Year 2017 PR Newswire
Nov-07-17 08:30AM  Analysis: Positioning to Benefit within Synopsys, Interactive Brokers, KLA-Tencor, Trimble, Cincinnati Financial, and Cboe Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-03-17 03:21PM  [$$] Synopsys Acquires Black Duck for $565 Million The Wall Street Journal
03:00AM  Synopsys Sees Its Composite Rating Rise To 96 Investor's Business Daily
Nov-02-17 08:26PM  Fifteen-year-old Black Duck Software gets its exit, selling to Synopsys for $565 million TechCrunch
06:06PM  Synopsys to buy software security startup for $565M American City Business Journals
04:05PM  Synopsys to Enhance Software Integrity Platform with Acquisition of Black Duck Software PR Newswire
Nov-01-17 09:05AM  Synopsys Accelerates FIPS 140-2 Certification with NIST-Validated Cryptography IP Software Library PR Newswire
Oct-31-17 09:15AM  Synopsys' DesignWare STAR Memory System's New Test and Repair Capabilities Speed Embedded Memory Repair Time by 10x PR Newswire
09:10AM  DecaWave Deploys Synopsys TetraMAX II ATPG on Latest Automotive Design to Lower Test Time 50 Percent and Speed Runtime by 10x PR Newswire
05:05AM  Synopsys 2017 Coverity Scan Report Finds Significant Adoption of Secure Practices in OSS Projects PR Newswire
Oct-30-17 09:10AM  Synopsys Introduces Complete Functional Safety Test Solution to Accelerate ISO 26262 Compliance for Automotive SoCs PR Newswire
09:05AM  Synopsys Test Platform Tools Certified for the Most Stringent Level of Automotive Safety Measures Defined by the ISO 26262 Standard PR Newswire
Oct-27-17 05:01PM  Is Synopsys Inc (SNPS) Undervalued? Simply Wall St.
03:00AM  Synopsys Receives Composite Rating Upgrade Investor's Business Daily
Oct-26-17 09:05AM  The Optical Society Elects Synopsys' George Bayz as 2018 Fellow Member PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Oct-25-17 11:21AM  Is This the Best Internet of Things Stock? Motley Fool
09:05AM  Synopsys Awarded Multi-Year IARPA SuperTools Contract to Develop EDA Tool Flows for Superconducting Electronics PR Newswire
Oct-23-17 09:05AM  SiFive Selects Synopsys Verification Continuum Platform for Advanced RISC-V Processor Designs PR Newswire
Oct-18-17 09:05AM  Synopsys and NXP Extend Multiyear Automotive Center of Excellence Collaboration for NXP S32 Automotive Processing Platform PR Newswire
Oct-17-17 04:05PM  Synopsys Expands DesignWare IP Portfolio with Acquisition of Sidense Corporation PR Newswire
Oct-09-17 09:10AM  Synopsys Enhances Photonic and Optoelectronic Modeling in the Latest RSoft Releases PR Newswire
06:05AM  Synopsys Hosts Annual BSIMM Community Conference in Scottsdale, AZ PR Newswire
Oct-05-17 09:05AM  Synopsys Delivers Industry's First USB 3.2 Verification IP and Test Suite for Higher Performance USB Designs PR Newswire
Sep-26-17 08:06AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Sep-24-17 10:00PM  Samsung Certifies Synopsys Design Platform for 28nm FD-SOI Process Technology PR Newswire
Sep-20-17 09:10AM  Synopsys and GLOBALFOUNDRIES Collaborate to Develop DesignWare IP for 22FDX® Process PR Newswire
09:05AM  Synopsys Design Platform Certified by GLOBALFOUNDRIES for 22nm FD-SOI Process Technology PR Newswire
06:05AM  BSIMM8 Study Reinforces Benchmarking as a Critical Exercise in Early Stages of Software Security Initiatives PR Newswire
Sep-19-17 04:05PM  Synopsys to Deliver Keynote Presentation at AppSec USA 2017 in Orlando, Florida PR Newswire
09:05AM  Synopsys' New ARC Secure IP Subsystem Addresses Security Threats in Embedded SIM and Other High-Value Embedded Applications PR Newswire
07:42AM  Synopsys (SNPS) Buys QuantumWise, Grows through Acquisitions Zacks
07:00AM  Intel Custom Foundry Certifies Synopsys Design Platform for Intel's 22nm FinFET Low Power Process Technology PR Newswire
Sep-18-17 04:05PM  Synopsys Strengthens Design-Technology Co-Optimization Solution with Acquisition of QuantumWise PR Newswire
09:15AM  Synopsys' New ARC IoT Development Kit Accelerates Software Development for Sensor Fusion, Voice Recognition and Face Detection Designs PR Newswire
09:10AM  Brite Semiconductor, SMIC and Synopsys Collaborate to Deliver Low Power Platform for the Internet of Things PR Newswire
09:05AM  TSMC Recognizes Synopsys with Four Partner Awards at the Open Innovation Platform Forum Event PR Newswire
08:30AM  Synopsys Boosts Shareholders' Return With $100M ASR Program Zacks
08:06AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Sep-15-17 11:07AM  The Zacks Analyst Blog Highlights: Entegris, Intuit, Silicon, Synopsys and Xcerra Zacks
Sep-14-17 11:36AM  5 Technology Stocks Near 52-Week Highs Worth Considering Zacks
09:00AM  Synopsys Initiates $100 Million Accelerated Share Repurchase Agreement PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Synopsys Inc. Markit
Sep-13-17 05:24PM  Semiconductor Industry Upbeat on EUV
Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that offers IC design solutions; Verification Continuum Platform, which provides virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also offers DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. In addition, it provides logic libraries and embedded memories; configurable processor cores and application-specific instruction-set processor tools for embedded applications; IP subsystems for audio, sensor, and data fusion functionality; and security IP solutions. Further, the company offers Platform Architect tools for SoC architecture analysis and optimization; virtual prototyping solutions for creating virtual prototypes and virtualizer; and HAPS based prototyping systems, as well as a series of tools used in the design of optical systems and photonic devices. Additionally, it provides testing tools, services, and programs, which include security testing, managed services, programs and professional services, and training that enable its customers to detect and remediate defects in the software development lifecycle; manufacturing solutions for semiconductor manufacturers to develop fabrication processes; and professional services and others. The company was founded in 1986 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nikias Chrysostomos LDirectorJan 02Option Exercise25.5321,073537,99432,466Jan 03 05:23 PM
Nikias Chrysostomos LDirectorJan 02Sale85.8821,0731,809,77220,319Jan 03 05:23 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Option Exercise39.6110,000396,11725,618Dec 20 07:08 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 19Sale88.0010,000880,00017,180Dec 20 07:08 PM
Kankanwadi SudhindraVP and Corporate ControllerDec 08Option Exercise0.004,15807,624Dec 12 04:27 PM
CHAN CHI-FOONCo-CEO & PresidentDec 08Option Exercise0.0033,4240230,296Dec 12 04:26 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 08Option Exercise0.0016,451075,244Dec 12 04:27 PM
RUNKEL JOHN F JRGeneral Counsel &Dec 08Option Exercise0.005,787020,108Dec 12 04:27 PM
Pham TracCFODec 08Option Exercise0.007,007020,896Dec 12 04:27 PM
DE GEUS AARTChairman of the Board & Co-CEODec 08Option Exercise0.0033,424033,617Dec 12 04:26 PM
Nikias Chrysostomos LDirectorDec 01Option Exercise25.5321,074538,01941,393Dec 04 02:20 PM
Nikias Chrysostomos LDirectorDec 01Sale89.7821,0741,891,94220,319Dec 04 02:20 PM
Logan Joseph WEVP, Sales & Corp MarketingDec 01Sale90.335,000451,62758,793Dec 04 02:20 PM
CHAN CHI-FOONCo-CEO & PresidentDec 01Sale89.783,750336,679196,872Dec 04 02:20 PM
Kankanwadi SudhindraVP and Corporate ControllerSep 15Option Exercise0.0041103,621Sep 18 01:38 PM
Logan Joseph WEVP, Sales & Corp MarketingAug 18Sale76.995,000384,94663,793Aug 21 01:07 PM
CHAN CHI-FOONCo-CEO & PresidentAug 18Sale77.503,750290,635200,429Aug 21 01:07 PM
Pham TracCFOJun 15Option Exercise0.002,814014,447Jun 16 01:35 PM
RUNKEL JOHN F JRGeneral Counsel &Jun 15Option Exercise0.005,000016,051Jun 16 01:35 PM
Kankanwadi SudhindraVP and Corporate ControllerJun 15Option Exercise0.001,32803,204Jun 16 01:35 PM
RUNKEL JOHN F JRGeneral Counsel &May 19Option Exercise41.4910,000414,90818,239May 23 01:59 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 19Option Exercise27.65200,0005,530,000220,133May 23 02:00 PM
CHAN CHI-FOONCo-CEO & PresidentMay 19Sale70.963,750266,088204,179May 23 01:59 PM
Logan Joseph WEVP, Sales & Corp MarketingMay 19Sale71.055,000355,22668,793May 23 01:59 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 19Sale71.0164,0004,544,53114,500May 23 02:00 PM
DE GEUS AARTChairman of the Board & Co-CEOMay 19Sale71.01200,00014,201,26020,133May 23 02:00 PM
SCHWARZ JOHNDirectorMay 19Sale71.2021,4961,530,51519,324May 23 01:59 PM
RUNKEL JOHN F JRGeneral Counsel &May 19Sale71.0010,000710,00011,051May 23 01:59 PM
WALSKE STEVENDirectorFeb 23Sale71.029,074644,39617,080Feb 23 08:12 PM
Pham TracCFOFeb 22Option Exercise38.6938,7651,499,81135,807Feb 23 08:12 PM
Pham TracCFOFeb 22Sale71.2439,8992,842,45912,158Feb 23 08:12 PM
CASTINO ALFREDDirectorFeb 21Sale70.6212,000847,39815,982Feb 22 08:24 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 17Option Exercise42.4310,000424,30020,902Feb 21 04:28 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 17Option Exercise32.3840,0001,295,200251,486Feb 21 04:28 PM
CHAN CHI-FOONCo-CEO & PresidentFeb 17Sale70.4743,7503,082,882207,736Feb 21 04:28 PM
Logan Joseph WEVP, Sales & Corp MarketingFeb 17Sale70.035,000350,15073,793Feb 21 04:28 PM
RUNKEL JOHN F JRGeneral Counsel &Feb 17Sale69.6810,000696,76910,902Feb 21 04:28 PM