Your browser is no longer supported. Please, upgrade your browser.
SMFG Sumitomo Mitsui Financial Group, Inc. daily Stock Chart
Sumitomo Mitsui Financial Group, Inc.
Index- P/E5.98 EPS (ttm)0.95 Insider Own- Shs Outstand6.85B Perf Week0.00%
Market Cap38.30B Forward P/E7.20 EPS next Y0.79 Insider Trans- Shs Float6.80B Perf Month-3.89%
Income6.55B PEG2.22 EPS next Q- Inst Own2.00% Short Float0.04% Perf Quarter20.30%
Sales22.86B P/S1.68 EPS this Y-1.50% Inst Trans-27.46% Short Ratio1.36 Perf Half Y-23.83%
Book/sh14.58 P/B0.39 EPS next Y-18.56% ROA0.30% Target Price9.85 Perf Year-19.75%
Cash/sh125.05 P/C0.05 EPS next 5Y2.70% ROE6.50% 52W Range4.49 - 7.56 Perf YTD-23.21%
Dividend0.37 P/FCF- EPS past 5Y-1.50% ROI2.70% 52W High-24.74% Beta1.22
Dividend %6.50% Quick Ratio- Sales past 5Y5.40% Gross Margin- 52W Low26.73% ATR0.14
Employees86443 Current Ratio- Sales Q/Q-15.00% Oper. Margin48.60% RSI (14)49.89 Volatility1.39% 1.85%
OptionableYes Debt/Eq2.28 EPS Q/Q6.80% Profit Margin28.70% Rel Volume0.56 Prev Close5.59
ShortableYes LT Debt/Eq2.28 EarningsMay 27 Payout- Avg Volume2.02M Price5.69
Recom- SMA20-2.88% SMA502.83% SMA200-10.77% Volume1,138,410 Change1.79%
May-25-16Downgrade Macquarie Outperform → Neutral
Feb-04-16Downgrade Citigroup Neutral → Sell
Jun-10-15Downgrade BofA/Merrill Buy → Neutral
May-13-15Downgrade Credit Agricole Buy → Sell
Jul-03-20 12:30AM  
Jul-01-20 01:01AM  
Jun-22-20 02:00AM  
Jun-19-20 05:32AM  
Jun-18-20 12:07PM  
Jun-17-20 12:50PM  
Jun-03-20 04:00PM  
Jun-02-20 06:00PM  
May-29-20 05:57AM  
May-28-20 10:45PM  
May-21-20 04:23AM  
May-20-20 09:30AM  
May-19-20 02:38AM  
May-18-20 02:54AM  
May-17-20 11:36PM  
May-15-20 07:22AM  
Mar-27-20 02:07AM  
Mar-12-20 11:05AM  
Feb-10-20 11:01AM  
Dec-19-19 04:50PM  
Dec-12-19 04:29AM  
Dec-10-19 12:55PM  
Dec-06-19 05:05PM  
Dec-04-19 10:12PM  
Dec-02-19 10:56AM  
Nov-21-19 05:20AM  
Nov-05-19 10:04AM  
Oct-28-19 09:30AM  
Oct-23-19 04:17PM  
Oct-21-19 09:50AM  
Oct-11-19 09:30AM  
Oct-10-19 12:44PM  
Oct-09-19 03:41PM  
Sep-27-19 08:10AM  
Sep-16-19 09:30AM  
Sep-11-19 05:29AM  
Aug-28-19 10:29AM  
Jul-31-19 09:30AM  
Jul-25-19 10:33PM  
Jul-10-19 07:35AM  
Jun-29-19 06:28PM  
Jun-19-19 07:45AM  
Jun-12-19 07:15AM  
Jun-05-19 07:35AM  
Jun-03-19 09:30AM  
May-29-19 07:15AM  
May-22-19 12:30PM  
May-20-19 05:57AM  
May-15-19 08:28PM  
May-14-19 01:50PM  
Apr-24-19 01:45PM  
Mar-27-19 07:49PM  
Jan-11-19 03:03AM  
Dec-25-18 11:47PM  
Dec-10-18 09:30AM  
Nov-22-18 05:37PM  
Nov-15-18 01:46AM  
Nov-14-18 09:35PM  
Nov-06-18 09:57PM  
Oct-18-18 07:10AM  
Oct-15-18 08:29PM  
Oct-12-18 01:13AM  
Aug-17-18 01:20AM  
Aug-10-18 02:04AM  
Aug-09-18 12:33PM  
Jul-29-18 09:22PM  
Jun-28-18 05:02AM  
Jun-26-18 07:25AM  
Jun-13-18 09:15AM  
Jun-05-18 09:15AM  
Jun-04-18 07:30AM  
May-23-18 10:55AM  
May-21-18 04:31AM  
May-16-18 04:35AM  
May-15-18 06:28AM  
May-10-18 11:58PM  
May-09-18 08:15AM  
Apr-12-18 04:03AM  
Apr-11-18 08:00AM  
Mar-15-18 11:42AM  
Mar-13-18 08:15AM  
Dec-18-17 04:25PM  
Dec-15-17 10:03AM  
Dec-11-17 09:30AM  
Dec-07-17 11:50AM  
Nov-28-17 12:49PM  
Nov-21-17 11:26AM  
Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides commercial banking, leasing, securities, consumer finance, and other services primarily in Japan. It operates through four segments: Wholesale Business Unit, Retail Business Unit, International Business Unit, and Global Markets Business Unit. The Wholesale Business Unit segment offers financing, investment management, risk hedging, and settlement services, as well as financial solutions related to mergers and acquisition, and other advisory services primarily for large-and mid-sized corporate clients; and various leasing services, including equipment, and operating and leveraged leasing. The Retail Business Unit segment offers wealth management, settlement, consumer finance, and housing loan products and services, as well as business and asset succession services to individuals and small-sized companies. The International Business Unit segment offers loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, and cash management services; underwriting services; and leasing services related to the construction machinery, transportation equipment, industrial machinery, medical equipment, and aircraft leasing. The Global Markets Business Unit segment offers solutions through foreign exchange products, derivatives, bonds, stocks, and other marketable financial products. It also undertakes asset liability management operations. The company also offers credit card, Internet banking, system development and engineering, data processing, management consulting and economic research, and investment advisory and investment trust management services. Sumitomo Mitsui Financial Group, Inc. was founded in 2002 and is headquartered in Tokyo, Japan.