Your browser is no longer supported. Please, upgrade your browser.
Settings
SLP Simulations Plus, Inc. daily Stock Chart
SLP [NASD]
Simulations Plus, Inc.
Index- P/E45.17 EPS (ttm)0.42 Insider Own31.20% Shs Outstand17.32M Perf Week-5.15%
Market Cap325.44M Forward P/E34.16 EPS next Y0.55 Insider Trans-1.35% Shs Float11.80M Perf Month-7.44%
Income7.40M PEG2.26 EPS next Q0.12 Inst Own40.30% Short Float2.30% Perf Quarter-8.12%
Sales29.70M P/S10.96 EPS this Y26.00% Inst Trans9.13% Short Ratio4.56 Perf Half Y-14.59%
Book/sh1.84 P/B10.21 EPS next Y19.57% ROA21.40% Target Price21.50 Perf Year14.22%
Cash/sh0.54 P/C34.62 EPS next 5Y20.00% ROE30.00% 52W Range14.25 - 23.95 Perf YTD16.71%
Dividend0.24 P/FCF66.42 EPS past 5Y18.30% ROI23.80% 52W High-21.54% Beta-0.62
Dividend %1.28% Quick Ratio3.70 Sales past 5Y24.10% Gross Margin73.10% 52W Low31.86% ATR0.83
Employees93 Current Ratio3.70 Sales Q/Q6.30% Oper. Margin35.20% RSI (14)42.76 Volatility5.14% 4.82%
OptionableYes Debt/Eq0.00 EPS Q/Q15.10% Profit Margin30.10% Rel Volume0.53 Prev Close18.41
ShortableYes LT Debt/Eq0.00 EarningsNov 14 AMC Payout44.60% Avg Volume59.59K Price18.79
Recom1.00 SMA20-2.85% SMA50-5.83% SMA200-1.54% Volume32,222 Change2.06%
Dec-10-18 12:29PM  Could The Simulations Plus Inc (NASDAQ:SLP) Ownership Structure Tell Us Something Useful? Simply Wall St.
Nov-20-18 08:30AM  Simulations Plus to Present at LD Micro 11th Annual Main Event Investor Conference on December 4, 2018 Business Wire -7.28%
Nov-19-18 08:35AM  New Research Coverage Highlights Famous Dave's of America, Great Elm Capital Group, Otelco, Simulations Plus, SilverSun Technologies, Inc., and ENGlobal Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-15-18 03:28PM  SIMULATIONS PLUS, INC. (SLP) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:27AM  Edited Transcript of SLP earnings conference call or presentation 14-Nov-18 9:15pm GMT Thomson Reuters StreetEvents
Nov-14-18 05:55PM  Simulations Plus (SLP) Tops Q4 Earnings and Revenue Estimates Zacks
04:50PM  Simulations Plus: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Simulations Plus Reports FY2018 and Fourth Quarter FY2018 Financial Results Business Wire
Nov-09-18 11:17AM  Does The Data Make Simulations Plus Inc (NASDAQ:SLP) An Attractive Investment? Simply Wall St.
Nov-07-18 08:30AM  Simulations Plus to Report 4th Quarter and Fiscal Year 2018 Financial Results Business Wire
Nov-06-18 05:36PM  DILIsym Services, an SLP Company, Launches Consortium for Drug-Related Kidney Injury Business Wire
10:30AM  Simulations Plus (SLP) Q4 Earnings Preview: What's in the Cards? Zacks
Oct-22-18 03:50PM  Simulations Plus Announces Quarterly Cash Dividend of $0.06 per Share Business Wire
Oct-10-18 07:59AM  Is Simulations Plus Incs (NASDAQ:SLP) PE Ratio A Signal To Buy For Investors? Simply Wall St.
Sep-14-18 08:05AM  How Simulations Plus Inc (NASDAQ:SLP) Delivered A Better ROE Than Its Industry Simply Wall St.
Sep-12-18 08:30AM  Simulations Plus Receives New Grant Award from the FDA Business Wire
Sep-05-18 08:30AM  Simulations Plus Extends Funded Research Collaboration with the FDA Business Wire
Jul-24-18 07:00AM  Ex-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.32%; Will Trade Ex-Dividend on July 25, 2018 ACCESSWIRE
Jul-23-18 08:30AM  Simulations Plus Subsidiary DILIsym Awarded Grant for up to $1.7 Million For Model Development Business Wire
Jul-18-18 08:30AM  Simulations Plus Enters Funded Research Collaboration with Large European Consortium Business Wire
Jul-17-18 03:12PM  Edited Transcript of SLP earnings conference call or presentation 10-Jul-18 8:15pm GMT Thomson Reuters StreetEvents
Jul-11-18 12:54PM  Simulations Plus, Inc. (SLP) Q3 2018 Earnings Conference Call Transcript Motley Fool -21.71%
Jul-10-18 04:05PM  Simulations Plus: Fiscal 3Q Earnings Snapshot Associated Press
04:01PM  Simulations Plus Reports Third Quarter FY2018 Financial Results Business Wire
02:15PM  Simulations Plus, Inc. to Host Earnings Call ACCESSWIRE
Jul-03-18 05:58PM  Company Profile for Simulations Plus, Inc. Business Wire
03:07PM  Simulations Plus to Report Third Quarter 2018 Financial Results Business Wire
Jun-28-18 08:30AM  Simulations Plus Releases ADMET Predictor Version 9 Business Wire +6.46%
Jun-26-18 08:30AM  Simulations Plus Names Shawn OConnor as CEO Business Wire
Jun-01-18 08:30AM  Simulations Plus to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 Business Wire
May-23-18 08:30AM  Simulations Plus Releases GastroPlus Version 9.6 Business Wire
May-18-18 01:23PM  Is Simulations Plus Incs (NASDAQ:SLP) ROE Of 28.61% Sustainable? Simply Wall St.
May-15-18 08:30AM  Simulations Plus to Present at the Needham Emerging Technology Conference on May 16, 2018 Business Wire
May-08-18 08:30AM  US FDA Procures DILIsym Software License Package Business Wire
Apr-20-18 07:35AM  EX-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.38%; Will Trade Ex-Dividend on April 24, 2018 ACCESSWIRE
Apr-10-18 05:26PM  Edited Transcript of SLP earnings conference call or presentation 9-Apr-18 8:15pm GMT Thomson Reuters StreetEvents +6.33%
03:46PM  SIMULATIONS PLUS, INC. (SLP) Q2 2018 Earnings Conference Call Transcript Motley Fool
Apr-09-18 04:14PM  Simulations Plus: Fiscal 2Q Earnings Snapshot Associated Press
04:01PM  Simulations Plus Reports Record Second Quarter FY2018 Revenue Business Wire
12:00PM  Simulations Plus, Inc. to Host Earnings Call ACCESSWIRE
Apr-04-18 08:30AM  Simulations Plus Sets Date for 2nd Quarter 2018 Earnings Release and Conference Call Business Wire
Feb-01-18 08:30AM  Simulations Plus Launches Version 2.0 of PKPlus Business Wire
Jan-24-18 08:30AM  Simulations Plus Subsidiary Cognigen Releases KIWI Version 2 Business Wire
07:20AM  EX-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.47%; Will Trade Ex-Dividend on January 25, 2018 ACCESSWIRE
Jan-21-18 07:55AM  Should You Be Tempted To Sell Simulations Plus Inc (NASDAQ:SLP) Because Of Its PE Ratio? Simply Wall St.
Jan-19-18 10:54AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Capital Cube
Jan-16-18 03:30PM  Simulations Plus Announces Quarterly Cash Dividend of $0.06 per Share Business Wire
07:40AM  Free Post Earnings Research Report: Bandwidths Revenue Grew 7%; Beats Expectations ACCESSWIRE
Jan-11-18 08:30AM  DILIsym Services Inc., a Simulations Plus Company, Releases DILIsym® Version 7A Business Wire
Jan-10-18 08:01AM  Edited Transcript of SLP earnings conference call or presentation 9-Jan-18 9:15pm GMT Thomson Reuters StreetEvents
Jan-09-18 04:06PM  Simulations Plus posts 1Q profit Associated Press
04:01PM  Simulations Plus Reports First Quarter FY2018 Financial Results Business Wire
Jan-03-18 08:30AM  Simulations Plus Sets Date for 1st Quarter 2018 Earnings Release and Conference Call Business Wire
Dec-15-17 02:08PM  ETFs with exposure to Simulations Plus, Inc. : December 15, 2017 Capital Cube
Dec-12-17 07:54PM  Does Zero-Debt Make Simulations Plus Inc (undefined:SLP) A Financially Strong Company? Simply Wall St.
Dec-06-17 12:20PM  Wildfire Forces Cancellation of LD Micro Conference ACCESSWIRE
Dec-05-17 07:50PM  With An ROE Of 23.85%, Has Simulations Plus Incs (SLP) Management Done A Good Job? Simply Wall St.
Nov-30-17 08:30AM  Simulations Plus Releases ADMET Predictor Version 8.5 Business Wire
Nov-20-17 07:24PM  Should Your Next Investment In The Healthcare Industry Be In Simulations Plus Inc (SLP)? Simply Wall St.
01:18PM  ETFs with exposure to Simulations Plus, Inc. : November 20, 2017 Capital Cube
08:22AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q4, 2017 By the Numbers : November 20, 2017 Capital Cube
02:40AM  Edited Transcript of SLP earnings conference call or presentation 14-Nov-17 9:15pm GMT Thomson Reuters StreetEvents
Nov-17-17 09:54AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: 2017 By the Numbers : November 17, 2017 Capital Cube
Nov-16-17 08:30AM  Simulations Plus to Present at LD Micro 10th Annual Main Event on December 6 Business Wire
05:15AM  Simulations Plus posts 4Q profit Associated Press
Nov-14-17 04:01PM  Simulations Plus Reports FY2017 and Fourth Quarter FY2017 Financial Results Business Wire
09:10AM  Simulations Plus Inc. to Host Earnings Call ACCESSWIRE
Nov-08-17 08:30AM  Simulations Plus Sets Date for 4th Quarter and Fiscal Year 2017 Earnings Release and Conference Call Business Wire
Nov-06-17 01:02PM  Interested In Simulations Plus Inc (SLP)? Heres What Its Recent Track-Record Looks Like Simply Wall St.
Nov-03-17 06:36AM  BRIEF-SLP Resources says qtrly profit attributable 3.4 mn RGT Reuters
06:36AM  BRIEF-SLP Resources posts qtrly revenue of 45.9 mln RGT Reuters
Nov-01-17 04:01PM  Simulations Plus Announces Quarterly Cash Dividend of $0.06 per Share Business Wire
Oct-06-17 08:59AM  At $16.7, Is It Time To Buy Simulations Plus Inc (SLP)? Simply Wall St.
Oct-03-17 08:30AM  Simulations Plus Reports Preliminary Revenues for Fourth Quarter and Fiscal Year 2017 Business Wire
Sep-28-17 03:00AM  Simulations Plus Sees Composite Rating Move Up To 96 Investor's Business Daily
Aug-31-17 08:30AM  Simulations Plus Announces Senior Management Changes Business Wire
Aug-23-17 08:30AM  Simulations Plus Releases MembranePlus Version 2 Business Wire
Aug-12-17 07:15AM  Edited Transcript of SLP earnings conference call or presentation 10-Jul-17 8:15pm GMT Thomson Reuters StreetEvents
Aug-11-17 06:38PM  ETFs with exposure to Simulations Plus, Inc. : August 11, 2017 Capital Cube
Aug-08-17 08:30AM  DILIsym Services Inc., a Simulations Plus Company, Releases DILIsym® Version 6A Business Wire
Jul-31-17 05:09PM  ETFs with exposure to Simulations Plus, Inc. : July 31, 2017 Capital Cube
Jul-18-17 03:00PM  Simulations Plus Announces Quarterly Cash Dividend of $0.05 per Share Business Wire
Jul-13-17 04:35PM  ETFs with exposure to Simulations Plus, Inc. : July 13, 2017 Capital Cube
Jul-12-17 10:59AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q3, 2017 By the Numbers : July 12, 2017 Capital Cube
10:25AM  Company News for July 12, 2017 Zacks
Jul-10-17 11:55PM  Simulations Plus posts 3Q profit Associated Press
04:01PM  Simulations Plus Reports Third Quarter FY2017 Financial Results Business Wire
11:00AM  Investor Network: Simulations Plus Inc. to Host Earnings Call Accesswire
Jul-05-17 08:30AM  Simulations Plus Sets Date for 3rd Quarter 2017 Earnings Release and Conference Call Business Wire
Jun-15-17 08:30AM  Simulations Plus Reports Record Preliminary Revenues for Third Quarter FY2017 Business Wire
Jun-01-17 12:44PM  Simulations Plus Closes Acquisition of DILIsym Services, Inc. Business Wire +6.15%
08:30AM  Simulations Plus to Present at the 7th Annual LD Micro Invitational Business Wire
May-11-17 08:30AM  Simulations Plus to Present at the Needham Emerging Technology Conference Business Wire
May-01-17 08:30AM  Simulations Plus to Acquire DILIsym Services, Inc. Business Wire
08:30AM  Dr. Daniel Weiner Joins Simulations Plus Board of Directors Business Wire
Apr-26-17 03:36PM  ETFs with exposure to Simulations Plus, Inc. : April 26, 2017 Capital Cube
08:30AM  Simulations Plus Announces Quarterly Cash Dividend of $0.05 per Share Business Wire
Apr-20-17 08:30AM  Simulations Plus Establishes Distribution Channel in India with Electrolab Business Wire
Apr-13-17 12:38PM  ETFs with exposure to Simulations Plus, Inc. : April 13, 2017 Capital Cube
Apr-12-17 09:09AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q2, 2017 By the Numbers : April 12, 2017 Capital Cube
Simulations Plus, Inc. develops drug discovery and development software for mechanistic modeling and simulation, and machine-learning-based prediction of properties of molecules from their structure worldwide. The company offers GastroPlus, which simulates the absorption, pharmacokinetics (PK), pharmacodynamics, and drug-drug interactions of compounds administered to humans and animals; DDDPlus that simulates in vitro laboratory experiments that measure the rate of dissolution of the drug and additives in a dosage form; and MembranePlus, which simulates laboratory experiments. It also provides PKPlus, a standalone program that provides the functionality needed by pharmaceutical industry scientists to perform the analyses and generate the outputs needed to satisfy regulatory agency requirements for NCA and compartmental PK modelling; ADMET Predictor, a chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, a molecule drawing program or sketcher. In addition, it offers MedChem Studio, a software tool for data mining and designing new molecules; KIWI, a cloud-based Web application to organizes, processes, maintains, and communicates the volume of data and results generated by pharmacologists and scientists over the duration of a drug development program; DILIsym, a quantitative systems pharmacology software; NAFLDsym, a simulation program for analyzing nonalcoholic fatty liver disease; and RENAsym for investigating and predicting drug-induced or acute kidney injury. Further, the company provides population modeling and simulation contract research services for the pharmaceutical and biotechnology industries; and clinical-pharmacology-based consulting services in support of regulatory submissions. It sells its pharmaceutical/chemistry software to pharmaceutical, biotechnology, agrochemical, cosmetics, and food companies. The company was founded in 1996 and is headquartered in Lancaster, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOLTOSZ WALTER SDirectorNov 19Option Exercise11.6521,600251,6405,421,412Nov 20 05:49 PM
WOLTOSZ WALTER SDirectorOct 29Sale20.0118,500370,1855,399,408Nov 01 03:47 PM
WOLTOSZ WALTER SDirectorSep 27Sale19.9218,500368,5205,417,908Sep 28 11:25 AM
WOLTOSZ WALTER SChairmanAug 27Sale20.3318,500376,1055,436,408Aug 28 06:44 PM
WOLTOSZ WALTER SDirectorJul 27Sale17.7618,500328,5605,454,908Jul 31 01:21 PM
WOLTOSZ WALTER SChairman and CEOMay 29Sale19.2718,500356,4955,454,408May 30 04:37 PM
WOLTOSZ WALTER SChairman and CEOApr 26Sale17.2018,500318,2005,472,908Apr 27 07:45 PM
WOLTOSZ WALTER SChairman and CEOApr 23Option Exercise5.6125,000140,2505,491,408Apr 23 02:26 PM
KNEISEL JOHN ROBERTCFOApr 20Sale17.642,99152,7660Apr 23 04:12 PM
KNEISEL JOHN ROBERTCFOApr 16Option Exercise6.852,99120,4882,991Apr 17 01:39 PM
WOLTOSZ WALTER SChairman and CEOMar 27Sale14.5418,500268,9905,466,408Mar 28 04:54 PM
WOLTOSZ WALTER SChairman and CEOFeb 27Sale16.1318,500298,4965,482,916Feb 27 05:47 PM
WOLTOSZ WALTER SChairman and CEOJan 24Option Exercise5.6117,50098,1755,519,916Jan 29 02:28 PM
WOLTOSZ WALTER SChairman and CEODec 27Sale16.2518,500300,6255,502,416Dec 29 05:24 PM