Your browser is no longer supported. Please, upgrade your browser.
SLP Simulations Plus, Inc. weekly Stock Chart
SLP [NASD]
Simulations Plus, Inc.
Index- P/E69.42 EPS (ttm)0.41 Insider Own30.00% Shs Outstand17.18M Perf Week5.43%
Market Cap490.15M Forward P/E48.36 EPS next Y0.59 Insider Trans-1.47% Shs Float12.16M Perf Month14.95%
Income7.40M PEG3.47 EPS next Q0.14 Inst Own43.90% Short Float2.67% Perf Quarter38.36%
Sales31.20M P/S15.71 EPS this Y26.00% Inst Trans4.09% Short Ratio5.81 Perf Half Y62.47%
Book/sh1.93 P/B14.78 EPS next Y34.09% ROA17.20% Target Price25.00 Perf Year28.22%
Cash/sh0.58 P/C49.51 EPS next 5Y20.00% ROE22.90% 52W Range16.70 - 29.49 Perf YTD43.37%
Dividend0.24 P/FCF75.41 EPS past 5Y18.30% ROI23.80% 52W High-3.26% Beta-0.41
Dividend %0.84% Quick Ratio3.70 Sales past 5Y24.10% Gross Margin72.60% 52W Low70.84% ATR1.06
Employees93 Current Ratio3.70 Sales Q/Q14.90% Oper. Margin32.60% RSI (14)71.16 Volatility4.54% 4.09%
OptionableYes Debt/Eq0.00 EPS Q/Q5.40% Profit Margin23.60% Rel Volume2.22 Prev Close28.97
ShortableYes LT Debt/Eq0.00 EarningsJul 09 AMC Payout56.60% Avg Volume55.95K Price28.53
Recom2.00 SMA208.70% SMA5016.83% SMA20035.36% Volume121,745 Change-1.52%
Jun-24-19 09:15AM  Stocks Rise for Third Straight Week Zacks
Jun-18-19 08:30AM  Simulations Plus Upgrades Flagship GastroPlus Business Wire
Jun-11-19 08:30AM  Cognigen Launches KIWI Version 4.0 Business Wire
Jun-10-19 08:02AM  New Strong Buy Stocks for June 10th Zacks +6.23%
May-30-19 02:49PM  Why Fundamental Investors Might Love Simulations Plus, Inc. (NASDAQ:SLP) Simply Wall St.
May-21-19 08:30AM  PMDA Adds Licenses of GastroPlus® Business Wire
May-16-19 08:30AM  U.S. FDA Renews DILIsym Software Licenses Business Wire
May-14-19 08:30AM  Simulations Plus to Present at B. Riley FBR Investor Conference on May 22, 2019 Business Wire
May-09-19 11:09AM  Simulations Plus (NASDAQ:SLP) Shareholders Have Enjoyed A Whopping 304% Share Price Gain Simply Wall St.
May-01-19 04:15PM  Lisa LaVange, PhD, Appointed to Board of Directors of Simulations Plus Business Wire
Apr-30-19 08:30AM  FDA Purchases Bundle of ADMET Predictor® Licenses Business Wire
Apr-18-19 11:37AM  Edited Transcript of SLP earnings conference call or presentation 9-Apr-19 8:15pm GMT Thomson Reuters StreetEvents
Apr-11-19 08:30AM  Simulations Plus Releases ADMET Predictor® Version 9.5 Business Wire
Apr-09-19 08:16PM  Simulations Plus Inc (SLP) Q2 2019 Earnings Call Transcript Motley Fool
05:15PM  Simulations Plus (SLP) Q2 Earnings and Revenues Surpass Estimates Zacks
04:13PM  Simulations Plus: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Simulations Plus Reports Record Second Quarter FY2019 Revenue Business Wire
Apr-04-19 08:57AM  The Simulations Plus (NASDAQ:SLP) Share Price Has Gained 230%, So Why Not Pay It Some Attention? Simply Wall St.
Apr-02-19 08:30AM  Simulations Plus Sets Date for 2nd Quarter 2019 Earnings Release and Conference Call Business Wire
Apr-01-19 10:30AM  Analysts Estimate Simulations Plus (SLP) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-19-19 11:57AM  Has Simulations Plus, Inc. (NASDAQ:SLP) Improved Earnings Growth In Recent Times? Simply Wall St.
Feb-15-19 09:06AM  Top 4 Oil and Gas Penny Stocks for 2019 Investopedia
Jan-30-19 04:54AM  Moving Average Crossover Alert: Simulations Plus Zacks
Jan-29-19 12:51PM  Something To Consider Before Buying Simulations Plus, Inc. (NASDAQ:SLP) For The 1.2% Dividend Simply Wall St.
Jan-17-19 08:30AM  DILIsym Awarded $1.5 Million Phase II NIH Grant Business Wire
Jan-16-19 10:13AM  Edited Transcript of SLP earnings conference call or presentation 9-Jan-19 9:15pm GMT Thomson Reuters StreetEvents
Jan-15-19 08:30AM  Simulations Plus Releases DDDPlus Version 6 Business Wire
Jan-14-19 08:30AM  DILIsym Services Inc. Initiates Development of IPFsym Business Wire
Jan-10-19 08:30AM  Simulations Plus to Present at the 21st Annual Needham Growth Conference Business Wire -6.87%
Jan-09-19 07:50PM  Simulations Plus Inc (SLP) Q1 2019 Earnings Conference Call Transcript Motley Fool
05:15PM  Simulations Plus (SLP) Q1 Earnings Lag Estimates Zacks
04:11PM  Simulations Plus: Fiscal 1Q Earnings Snapshot Associated Press
04:05PM  Simulations Plus Reports First Quarter FY2019 Financial Results Business Wire
12:45PM  Should You Be Worried About Insider Transactions At Simulations Plus, Inc. (NASDAQ:SLP)? Simply Wall St.
Jan-07-19 08:30AM  DILIsym Services Inc. Releases DILIsym® Version 8A Business Wire
Jan-02-19 08:30AM  Simulations Plus to Report First Quarter Fiscal Year 2019 Financial Results Business Wire
Jan-01-19 10:30AM  Simulations Plus (SLP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Dec-28-18 08:41AM  Should You Get Rid of Simulations Plus (SLP) Now? Zacks
Dec-10-18 12:29PM  Could The Simulations Plus Inc (NASDAQ:SLP) Ownership Structure Tell Us Something Useful? Simply Wall St.
Nov-20-18 08:30AM  Simulations Plus to Present at LD Micro 11th Annual Main Event Investor Conference on December 4, 2018 Business Wire -7.28%
Nov-19-18 08:35AM  New Research Coverage Highlights Famous Dave's of America, Great Elm Capital Group, Otelco, Simulations Plus, SilverSun Technologies, Inc., and ENGlobal Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-15-18 03:28PM  SIMULATIONS PLUS, INC. (SLP) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:27AM  Edited Transcript of SLP earnings conference call or presentation 14-Nov-18 9:15pm GMT Thomson Reuters StreetEvents
Nov-14-18 05:55PM  Simulations Plus (SLP) Tops Q4 Earnings and Revenue Estimates Zacks
04:50PM  Simulations Plus: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Simulations Plus Reports FY2018 and Fourth Quarter FY2018 Financial Results Business Wire
Nov-09-18 11:17AM  Does The Data Make Simulations Plus Inc (NASDAQ:SLP) An Attractive Investment? Simply Wall St.
Nov-07-18 08:30AM  Simulations Plus to Report 4th Quarter and Fiscal Year 2018 Financial Results Business Wire
Nov-06-18 05:36PM  DILIsym Services, an SLP Company, Launches Consortium for Drug-Related Kidney Injury Business Wire
10:30AM  Simulations Plus (SLP) Q4 Earnings Preview: What's in the Cards? Zacks
Oct-22-18 03:50PM  Simulations Plus Announces Quarterly Cash Dividend of $0.06 per Share Business Wire
Oct-10-18 07:59AM  Is Simulations Plus Incs (NASDAQ:SLP) PE Ratio A Signal To Buy For Investors? Simply Wall St.
Sep-14-18 08:05AM  How Simulations Plus Inc (NASDAQ:SLP) Delivered A Better ROE Than Its Industry Simply Wall St.
Sep-12-18 08:30AM  Simulations Plus Receives New Grant Award from the FDA Business Wire
Sep-05-18 08:30AM  Simulations Plus Extends Funded Research Collaboration with the FDA Business Wire
Jul-24-18 07:00AM  Ex-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.32%; Will Trade Ex-Dividend on July 25, 2018 ACCESSWIRE
Jul-23-18 08:30AM  Simulations Plus Subsidiary DILIsym Awarded Grant for up to $1.7 Million For Model Development Business Wire
Jul-18-18 08:30AM  Simulations Plus Enters Funded Research Collaboration with Large European Consortium Business Wire
Jul-17-18 03:12PM  Edited Transcript of SLP earnings conference call or presentation 10-Jul-18 8:15pm GMT Thomson Reuters StreetEvents
Jul-11-18 12:54PM  Simulations Plus, Inc. (SLP) Q3 2018 Earnings Conference Call Transcript Motley Fool -21.71%
Jul-10-18 04:05PM  Simulations Plus: Fiscal 3Q Earnings Snapshot Associated Press
04:01PM  Simulations Plus Reports Third Quarter FY2018 Financial Results Business Wire
02:15PM  Simulations Plus, Inc. to Host Earnings Call ACCESSWIRE
Jul-03-18 05:58PM  Company Profile for Simulations Plus, Inc. Business Wire
03:07PM  Simulations Plus to Report Third Quarter 2018 Financial Results Business Wire
Jun-28-18 08:30AM  Simulations Plus Releases ADMET Predictor Version 9 Business Wire +6.46%
Jun-26-18 08:30AM  Simulations Plus Names Shawn OConnor as CEO Business Wire
Jun-01-18 08:30AM  Simulations Plus to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 Business Wire
May-23-18 08:30AM  Simulations Plus Releases GastroPlus Version 9.6 Business Wire
May-18-18 01:23PM  Is Simulations Plus Incs (NASDAQ:SLP) ROE Of 28.61% Sustainable? Simply Wall St.
May-15-18 08:30AM  Simulations Plus to Present at the Needham Emerging Technology Conference on May 16, 2018 Business Wire
May-08-18 08:30AM  US FDA Procures DILIsym Software License Package Business Wire
Apr-20-18 07:35AM  EX-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.38%; Will Trade Ex-Dividend on April 24, 2018 ACCESSWIRE
Apr-10-18 05:26PM  Edited Transcript of SLP earnings conference call or presentation 9-Apr-18 8:15pm GMT Thomson Reuters StreetEvents +6.33%
03:46PM  SIMULATIONS PLUS, INC. (SLP) Q2 2018 Earnings Conference Call Transcript Motley Fool
Apr-09-18 04:14PM  Simulations Plus: Fiscal 2Q Earnings Snapshot Associated Press
04:01PM  Simulations Plus Reports Record Second Quarter FY2018 Revenue Business Wire
12:00PM  Simulations Plus, Inc. to Host Earnings Call ACCESSWIRE
Apr-04-18 08:30AM  Simulations Plus Sets Date for 2nd Quarter 2018 Earnings Release and Conference Call Business Wire
Feb-01-18 08:30AM  Simulations Plus Launches Version 2.0 of PKPlus Business Wire
Jan-24-18 08:30AM  Simulations Plus Subsidiary Cognigen Releases KIWI Version 2 Business Wire
07:20AM  EX-Dividend Schedule: Simulations Plus Has a Dividend Yield of 1.47%; Will Trade Ex-Dividend on January 25, 2018 ACCESSWIRE
Jan-21-18 07:55AM  Should You Be Tempted To Sell Simulations Plus Inc (NASDAQ:SLP) Because Of Its PE Ratio? Simply Wall St.
Jan-19-18 10:54AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Capital Cube
Jan-16-18 03:30PM  Simulations Plus Announces Quarterly Cash Dividend of $0.06 per Share Business Wire
07:40AM  Free Post Earnings Research Report: Bandwidths Revenue Grew 7%; Beats Expectations ACCESSWIRE
Jan-11-18 08:30AM  DILIsym Services Inc., a Simulations Plus Company, Releases DILIsym® Version 7A Business Wire
Jan-10-18 08:01AM  Edited Transcript of SLP earnings conference call or presentation 9-Jan-18 9:15pm GMT Thomson Reuters StreetEvents
Jan-09-18 04:06PM  Simulations Plus posts 1Q profit Associated Press
04:01PM  Simulations Plus Reports First Quarter FY2018 Financial Results Business Wire
Jan-03-18 08:30AM  Simulations Plus Sets Date for 1st Quarter 2018 Earnings Release and Conference Call Business Wire
Dec-15-17 02:08PM  ETFs with exposure to Simulations Plus, Inc. : December 15, 2017 Capital Cube
Dec-12-17 07:54PM  Does Zero-Debt Make Simulations Plus Inc (undefined:SLP) A Financially Strong Company? Simply Wall St.
Dec-06-17 12:20PM  Wildfire Forces Cancellation of LD Micro Conference ACCESSWIRE
Dec-05-17 07:50PM  With An ROE Of 23.85%, Has Simulations Plus Incs (SLP) Management Done A Good Job? Simply Wall St.
Nov-30-17 08:30AM  Simulations Plus Releases ADMET Predictor Version 8.5 Business Wire
Nov-20-17 07:24PM  Should Your Next Investment In The Healthcare Industry Be In Simulations Plus Inc (SLP)? Simply Wall St.
01:18PM  ETFs with exposure to Simulations Plus, Inc. : November 20, 2017 Capital Cube
08:22AM  Simulations Plus, Inc. :SLP-US: Earnings Analysis: Q4, 2017 By the Numbers : November 20, 2017 Capital Cube
02:40AM  Edited Transcript of SLP earnings conference call or presentation 14-Nov-17 9:15pm GMT Thomson Reuters StreetEvents
Simulations Plus, Inc. develops drug discovery and development software for mechanistic modeling and simulation, and machine-learning-based prediction of properties of molecules from their structure worldwide. The company offers GastroPlus, which simulates the absorption, pharmacokinetics (PK), pharmacodynamics, and drug-drug interactions of compounds administered to humans and animals; DDDPlus that simulates in vitro laboratory experiments that measure the rate of dissolution of the drug and additives in a dosage form; and MembranePlus, which simulates laboratory experiments. It also provides PKPlus, a standalone program that provides the functionality needed by pharmaceutical industry scientists to perform the analyses and generate the outputs needed to satisfy regulatory agency requirements for NCA and compartmental PK modelling; ADMET Predictor, a chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, a molecule drawing program or sketcher. In addition, it offers MedChem Studio, a software tool for data mining and designing new molecules; KIWI, a cloud-based Web application to organizes, processes, maintains, and communicates the volume of data and results generated by pharmacologists and scientists over the duration of a drug development program; DILIsym, a quantitative systems pharmacology software; NAFLDsym, a simulation program for analyzing nonalcoholic fatty liver disease; and RENAsym for investigating and predicting drug-induced or acute kidney injury. Further, the company provides population modeling and simulation contract research services for the pharmaceutical and biotechnology industries; and clinical-pharmacology-based consulting services in support of regulatory submissions. It sells its pharmaceutical/chemistry software to pharmaceutical, biotechnology, agrochemical, cosmetics, and food companies. The company was founded in 1996 and is headquartered in Lancaster, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOLTOSZ WALTER SDirectorMay 28Sale25.6718,500474,8955,178,083May 29 08:58 AM
WOLTOSZ WALTER SChairmanApr 26Sale22.1118,500409,0355,196,039Apr 30 05:02 PM
Ralph David L.DirectorApr 12Sale22.743,00068,22018,006Apr 15 10:16 AM
WOLTOSZ WALTER SChairman of the boardMar 27Sale20.6418,500381,8405,214,539Apr 01 03:46 PM
WOLTOSZ WALTER SChairman of the BoardJan 28Sale18.6618,500345,2105,250,912Jan 29 07:10 PM
WOLTOSZ WALTER SDirectorNov 19Option Exercise11.6521,600251,6405,421,412Nov 20 05:49 PM
WOLTOSZ WALTER SDirectorOct 29Sale20.0118,500370,1855,399,408Nov 01 03:47 PM
WOLTOSZ WALTER SDirectorSep 27Sale19.9218,500368,5205,417,908Sep 28 11:25 AM
WOLTOSZ WALTER SChairmanAug 27Sale20.3318,500376,1055,436,408Aug 28 06:44 PM
WOLTOSZ WALTER SDirectorJul 27Sale17.7618,500328,5605,454,908Jul 31 01:21 PM