Your browser is no longer supported. Please, upgrade your browser.
Settings
SJR Shaw Communications Inc. daily Stock Chart
SJR [NYSE]
Shaw Communications Inc.
Index- P/E18.26 EPS (ttm)0.98 Insider Own13.20% Shs Outstand513.00M Perf Week-4.78%
Market Cap9.37B Forward P/E13.61 EPS next Y1.32 Insider Trans0.00% Shs Float462.40M Perf Month-5.73%
Income505.90M PEG30.43 EPS next Q0.31 Inst Own61.00% Short Float0.32% Perf Quarter8.86%
Sales4.10B P/S2.28 EPS this Y-8.10% Inst Trans0.08% Short Ratio2.71 Perf Half Y13.34%
Book/sh8.82 P/B2.03 EPS next Y2.01% ROA4.20% Target Price23.20 Perf Year-9.67%
Cash/sh0.95 P/C18.94 EPS next 5Y0.60% ROE11.20% 52W Range12.20 - 20.90 Perf YTD-11.63%
Dividend0.87 P/FCF10.54 EPS past 5Y-5.70% ROI8.90% 52W High-14.21% Beta0.61
Dividend %4.85% Quick Ratio0.80 Sales past 5Y0.40% Gross Margin43.10% 52W Low46.97% ATR0.38
Employees10000 Current Ratio0.90 Sales Q/Q-0.90% Oper. Margin21.60% RSI (14)41.35 Volatility2.34% 1.96%
OptionableYes Debt/Eq1.02 EPS Q/Q-20.10% Profit Margin12.30% Rel Volume1.04 Prev Close17.80
ShortableYes LT Debt/Eq0.96 EarningsJul 10 AMC Payout120.70% Avg Volume539.88K Price17.93
Recom2.70 SMA20-3.74% SMA50-3.18% SMA2000.65% Volume560,372 Change0.73%
Jul-22-19Upgrade Canaccord Genuity Hold → Buy
Dec-18-18Upgrade Desjardins Hold → Buy
Jun-06-18Upgrade CIBC Sector Perform → Sector Outperform
Dec-05-17Resumed BofA/Merrill Neutral $32
Apr-06-17Initiated Citigroup Sell
Jan-09-17Upgrade RBC Capital Mkts Sector Perform → Outperform $26 → $29
Jul-05-16Resumed BofA/Merrill Underperform
Apr-05-16Resumed Barclays Equal Weight $20
Dec-17-15Reiterated RBC Capital Mkts Sector Perform $27 → $25
Oct-23-15Reiterated RBC Capital Mkts Sector Perform $28 → $26
Oct-23-15Reiterated Barclays Equal Weight $24 → $22
Oct-20-15Upgrade Macquarie Neutral → Outperform
Jun-27-14Upgrade Canaccord Genuity Sell → Hold
Mar-05-13Reiterated BMO Capital Markets Market Perform $22 → $23.50
Jan-10-13Downgrade Stifel Nicolaus Buy → Hold
Dec-22-10Initiated Stifel Nicolaus Buy
Apr-09-09Downgrade UBS Buy → Neutral
Apr-09-09Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-14-09Downgrade Canaccord Adams Buy → Hold
Jun-30-08Reiterated RBC Capital Mkts Outperform $31 → $27
Sep-21-20 10:30AM  
Sep-18-20 12:39PM  
Sep-16-20 01:43PM  
Sep-02-20 06:17PM  
08:30AM  
Sep-01-20 12:29PM  
07:30AM  
Aug-31-20 05:00PM  
Aug-28-20 09:30AM  
Aug-25-20 10:00AM  
Aug-24-20 08:32AM  
Aug-19-20 08:10AM  
Aug-14-20 10:00AM  
Aug-11-20 10:00AM  
Aug-09-20 11:30AM  
09:24AM  
Aug-06-20 04:05PM  
Jul-30-20 06:00AM  
Jul-24-20 05:30PM  
09:44AM  
Jul-14-20 10:48AM  
10:01AM  
Jul-13-20 09:04AM  
09:03AM  
Jul-10-20 09:00PM  
05:55PM  
04:36PM  
04:36PM  
04:30PM  
03:30PM  
Jul-09-20 12:45PM  
Jul-05-20 11:10PM  
03:45PM  
Jul-03-20 12:30PM  
Jun-15-20 09:19AM  
Jun-11-20 12:01PM  
Jun-02-20 05:00PM  
Jun-01-20 08:00AM  
May-27-20 12:08PM  
09:00AM  
May-25-20 07:00PM  
May-21-20 04:05PM  
May-20-20 02:58PM  
May-09-20 11:30AM  
May-01-20 08:09AM  
Apr-22-20 08:26AM  
Apr-20-20 07:56PM  
Apr-14-20 07:00PM  
05:15PM  
05:12PM  
04:30PM  
Apr-13-20 09:43AM  
Apr-10-20 05:09AM  
Apr-09-20 05:55PM  
04:36PM  
04:36PM  
04:30PM  
03:30PM  
Apr-06-20 07:00PM  
Apr-03-20 11:59AM  
Apr-02-20 12:30PM  
Mar-30-20 09:07AM  
Mar-25-20 06:00PM  
Mar-24-20 05:30PM  
03:15PM  
Mar-23-20 11:07AM  
Mar-15-20 10:52PM  
Mar-13-20 08:13PM  
Mar-06-20 05:00PM  
Mar-05-20 05:29PM  
08:30AM  
Mar-02-20 08:00AM  
Feb-12-20 11:30AM  
Jan-21-20 06:00PM  
Jan-20-20 01:52PM  
Jan-15-20 07:58AM  
Jan-14-20 05:05PM  
Jan-13-20 08:06AM  
08:06AM  
08:00AM  
Dec-20-19 10:04AM  
Dec-19-19 07:32PM  
06:50PM  
Dec-13-19 12:40PM  
Dec-09-19 09:05AM  
09:00AM  
Dec-06-19 08:30AM  
Dec-05-19 07:01PM  
Dec-02-19 08:00AM  
Nov-27-19 05:15PM  
Nov-22-19 09:30AM  
Nov-20-19 08:14AM  
Nov-13-19 03:04PM  
Nov-08-19 10:34AM  
09:01AM  
08:37AM  
Nov-07-19 02:02PM  
12:00PM  
Oct-29-19 08:30AM  
Oct-25-19 09:06AM  
Shaw Communications Inc. operates as a connectivity company in North America. The company operates through Wireline and Wireless segments. The Wireline segment provides broadband Internet, Shaw Go Wi-Fi, video, and digital phone services to residential customers; and Internet, data, Wi-Fi, digital phone, and video services to business customers. The Wireless segment provides wireless voice and data communications services. The company was formerly known as Shaw Cablesystems Ltd. and changed its name to Shaw Communications Inc. in May 1993. Shaw Communications Inc. was founded in 1966 and is headquartered in Calgary, Canada.