Your browser is no longer supported. Please, upgrade your browser.
SITC SITE Centers Corp. daily Stock Chart
SITE Centers Corp.
Index- P/E29.53 EPS (ttm)0.23 Insider Own17.60% Shs Outstand193.17M Perf Week-7.74%
Market Cap1.30B Forward P/E77.64 EPS next Y0.09 Insider Trans0.06% Shs Float150.90M Perf Month-4.03%
Income44.00M PEG- EPS next Q0.01 Inst Own90.90% Short Float4.39% Perf Quarter-5.73%
Sales485.20M P/S2.68 EPS this Y142.00% Inst Trans0.19% Short Ratio4.81 Perf Half Y20.80%
Book/sh8.45 P/B0.82 EPS next Y-21.93% ROA1.10% Target Price8.19 Perf Year-56.13%
Cash/sh0.68 P/C10.13 EPS next 5Y-6.04% ROE2.70% 52W Range3.60 - 15.85 Perf YTD-50.71%
Dividend- P/FCF- EPS past 5Y74.20% ROI4.00% 52W High-56.40% Beta1.39
Dividend %- Quick Ratio- Sales past 5Y-12.40% Gross Margin71.90% 52W Low91.94% ATR0.32
Employees361 Current Ratio- Sales Q/Q-16.40% Oper. Margin22.00% RSI (14)40.37 Volatility4.97% 4.03%
OptionableYes Debt/Eq1.16 EPS Q/Q-204.80% Profit Margin9.10% Rel Volume0.92 Prev Close6.83
ShortableYes LT Debt/Eq1.16 EarningsOct 27 BMO Payout341.70% Avg Volume1.38M Price6.91
Recom2.90 SMA20-7.19% SMA50-8.44% SMA200-13.60% Volume1,263,575 Change1.17%
Apr-27-20Downgrade Morgan Stanley Overweight → Equal-Weight $4.50
Apr-08-20Initiated Odeon Buy $10
Dec-17-19Upgrade Morgan Stanley Equal-Weight → Overweight $13.50 → $16
Nov-25-19Downgrade Compass Point Neutral → Sell $13.50
Nov-22-19Upgrade Stifel Hold → Buy $16
Sep-13-19Downgrade Mizuho Buy → Neutral
Aug-15-19Initiated Compass Point Neutral $14
Jun-10-19Upgrade Evercore ISI Underperform → In-line
Jan-23-19Upgrade Mizuho Neutral → Buy
Nov-30-18Upgrade CapitalOne Equal Weight → Overweight
Oct-29-20 10:04AM  
Oct-28-20 08:55AM  
Oct-27-20 07:00AM  
Oct-20-20 03:09PM  
Oct-13-20 04:05PM  
Sep-29-20 09:01AM  
Sep-02-20 03:17PM  
Sep-01-20 04:05PM  
Aug-03-20 01:12PM  
Jul-29-20 07:56AM  
Jul-28-20 06:30AM  
Jul-15-20 04:05PM  
Jul-01-20 07:49AM  
Jun-30-20 04:05PM  
Jun-25-20 05:48PM  
Jun-19-20 10:37AM  
Jun-17-20 10:42AM  
Jun-02-20 04:05PM  
May-29-20 09:43AM  
May-01-20 01:31AM  
Apr-30-20 06:30AM  
Apr-17-20 09:00AM  
Apr-16-20 05:00PM  
Mar-30-20 11:00AM  
Mar-29-20 12:10PM  
Mar-26-20 04:05PM  
Mar-20-20 07:48AM  
Mar-16-20 09:39AM  
Mar-03-20 04:05PM  
Mar-02-20 10:46AM  
Feb-24-20 04:05PM  
Feb-21-20 10:17AM  
Feb-14-20 08:39AM  
Feb-13-20 07:00AM  
Feb-12-20 04:05PM  
Feb-04-20 09:26AM  
Jan-30-20 10:02AM  
Jan-22-20 06:35AM  
Jan-21-20 04:05PM  
Jan-15-20 11:29AM  
Jan-13-20 04:05PM  
Dec-17-19 07:37AM  
Dec-16-19 07:30AM  
Dec-03-19 04:05PM  
Nov-29-19 09:43AM  
Nov-19-19 10:41PM  
Nov-07-19 04:05PM  
Nov-06-19 04:05PM  
Nov-01-19 12:11PM  
Oct-31-19 09:43AM  
Oct-30-19 07:00AM  
Oct-28-19 03:11PM  
Oct-21-19 09:17PM  
Oct-09-19 09:40AM  
Oct-04-19 08:17AM  
Oct-01-19 07:30AM  
Sep-30-19 04:05PM  
Sep-24-19 08:40AM  
Sep-11-19 04:05PM  
Sep-05-19 10:23AM  
Sep-04-19 04:05PM  
Aug-22-19 11:17AM  
Aug-01-19 11:12AM  
Jul-30-19 08:49AM  
Jul-29-19 10:23PM  
Jul-26-19 04:23PM  
Jul-05-19 03:20PM  
Jun-28-19 09:39PM  
Jun-25-19 07:00PM  
Jun-20-19 04:05PM  
Jun-04-19 04:05PM  
May-23-19 09:30AM  
May-15-19 02:20PM  
May-09-19 04:05PM  
May-03-19 08:02AM  
May-02-19 08:36AM  
Apr-29-19 09:57PM  
Apr-26-19 09:21AM  
Apr-25-19 04:15AM  
Apr-24-19 02:17PM  
Apr-23-19 04:05PM  
Apr-05-19 08:17AM  
Mar-22-19 09:30AM  
Mar-20-19 04:05PM  
Mar-07-19 04:05PM  
Mar-05-19 08:15AM  
Mar-01-19 06:28AM  
Feb-27-19 02:48PM  
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company, and is publicly traded on the New York Stock Exchange under the ticker symbol SITC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sweeney Dawn M.DirectorMay 04Buy5.4920,000109,70023,394May 05 05:00 PM
Lukes David RPresident & CEOMar 19Buy4.5020,00090,000368,212Mar 19 09:05 PM
Fennerty ConorEVP, CFO & TreasurerMar 19Buy4.5811,00050,33659,650Mar 19 07:31 PM
Lukes David RPresident & CEOMar 19Buy12.004,00048,0002,000Mar 19 07:29 PM
Makinen MichaelEVP & COOMar 19Buy4.7320,57697,32467,957Mar 23 08:13 AM
AHERN TERRANCE RDirectorMar 19Buy3.9627,000106,920263,214Mar 19 04:47 PM
Lukes David RPresident & CEOMar 18Buy5.5280,000441,280348,212Mar 19 07:29 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.