Your browser is no longer supported. Please, upgrade your browser.
SIJ ProShares UltraShort Industrials weekly Stock Chart
SIJ [NYSE]
ProShares UltraShort Industrials
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-6.89%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-21.97%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-26.04%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-14.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-36.18%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.44 - 24.61 Perf YTD-13.61%
Dividend0.11 P/FCF- EPS past 5Y- ROI- 52W High-61.56% Beta-
Dividend %1.16% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.24% ATR0.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.26 Volatility4.55% 4.18%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close9.57
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume41.39K Price9.46
Recom- SMA20-15.63% SMA50-27.82% SMA200-23.06% Volume27,541 Change-1.15%
Mar-06-20 06:19PM  
Jun-25-19 11:02AM  
May-06-19 09:59AM  
Jul-18-18 11:34AM  
Jun-22-18 05:16PM  
May-02-18 02:55PM  
Mar-14-18 01:54PM  
Jan-18-17 07:37AM  
Jan-17-17 03:06PM  
Oct-12-16 11:40AM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-09-15 05:16PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
Mar-27-14 09:16AM  
Mar-19-14 02:50PM  
Jan-24-14 07:03AM  
Jan-10-14 05:51PM  
Nov-21-13 09:24AM  
Nov-07-13 09:17AM  
Oct-16-13 12:53PM  
Oct-10-13 09:22AM  
Aug-01-13 03:44PM  
Jul-31-13 01:04PM  
Jul-15-13 10:54AM  
Jun-13-13 01:30PM  
May-23-13 11:16AM  
May-16-13 03:53PM  
May-14-13 01:36PM  
07:06AM  
Feb-28-13 11:52AM  
Feb-07-13 09:28AM  
Dec-13-12 09:38AM  
Nov-29-12 11:58AM  
Oct-22-12 10:42AM  
Sep-20-12 11:12AM  
Sep-11-12 02:14PM  
Aug-28-12 02:20PM  
Jul-25-12 04:26PM  
Jul-12-12 05:17PM  
10:08AM  
Jun-27-12 11:15AM  
Jun-20-12 10:49AM  
May-23-12 09:25AM  
Feb-27-12 08:50AM  
Feb-09-12 09:11AM  
Jan-26-12 09:07AM  
Jan-12-12 08:46AM  
Dec-05-11 09:12AM  
Nov-29-11 11:17AM  
Oct-06-11 08:30AM  
Oct-04-11 09:30AM  
Jul-14-11 09:30AM  
Jul-05-11 09:30AM  
Jun-02-11 05:48AM  
May-03-11 12:02PM  
Apr-14-11 09:30AM  
Apr-05-11 09:43AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. IndustrialsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the industrial sector of the U.S. equity market. The fund is non-diversified.