Your browser is no longer supported. Please, upgrade your browser.
SHI Sinopec Shanghai Petrochemical Company Limited daily Stock Chart
SHI [NYSE]
Sinopec Shanghai Petrochemical Company Limited
Index- P/E7.65 EPS (ttm)7.58 Insider Own67.60% Shs Outstand161.99M Perf Week0.19%
Market Cap9.39B Forward P/E7.74 EPS next Y7.49 Insider Trans0.00% Shs Float51.95M Perf Month-3.16%
Income819.30M PEG- EPS next Q- Inst Own4.40% Short Float0.05% Perf Quarter-6.81%
Sales10.92B P/S0.86 EPS this Y82.10% Inst Trans4.09% Short Ratio1.53 Perf Half Y3.72%
Book/sh34.48 P/B1.68 EPS next Y-5.11% ROA16.60% Target Price71.40 Perf Year8.29%
Cash/sh7.43 P/C7.81 EPS next 5Y-3.90% ROE23.80% 52W Range50.67 - 64.80 Perf YTD7.13%
Dividend3.63 P/FCF19.51 EPS past 5Y56.40% ROI19.70% 52W High-10.51% Beta0.57
Dividend %6.26% Quick Ratio0.90 Sales past 5Y-5.90% Gross Margin8.40% 52W Low14.45% ATR0.99
Employees10721 Current Ratio1.50 Sales Q/Q5.70% Oper. Margin7.90% RSI (14)45.66 Volatility0.85% 0.91%
OptionableNo Debt/Eq0.03 EPS Q/Q46.70% Profit Margin7.50% Rel Volume1.10 Prev Close56.71
ShortableYes LT Debt/Eq0.00 EarningsJan 25 AMC Payout0.00% Avg Volume15.66K Price57.99
Recom1.00 SMA20-1.24% SMA50-3.51% SMA200-0.40% Volume17,168 Change2.26%
Apr-12-16Upgrade JP Morgan Underweight → Overweight
Aug-31-15Upgrade JP Morgan Underweight → Neutral
Dec-08-17 03:00PM  Why Oil Prices Bounced Back Oilprice.com
Dec-04-17 07:23AM  BRIEF-Sinopec Shanghai Petrochemical's chairman Wang Zhiqing resigns Reuters
Nov-26-17 01:00PM  U.S. Energy To See Huge Investments From China Oilprice.com
Nov-17-17 12:53PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : November 17, 2017 Capital Cube
Nov-10-17 03:00PM  Are Oil Markets Immune To U.S. Shale? Oilprice.com
Nov-06-17 12:28PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : November 6, 2017 Capital Cube
Nov-02-17 10:15AM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q3, 2017 By the Numbers : November 2, 2017 Capital Cube
Nov-01-17 03:00PM  Trumps China Trip To Reap Billions In Energy Deals Oilprice.com
Oct-25-17 10:11AM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : October 25, 2017 Capital Cube
Oct-09-17 06:00PM  Oil Giants At Odds As Saudi, Russian Ties Improve Oilprice.com
Sep-27-17 10:38AM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : September 27, 2017 Capital Cube
Sep-18-17 04:30PM  The Chinese Giant Taking Over Energy Markets Oilprice.com
Sep-16-17 07:00PM  Will Shells Gas Gamble Pay Off? Oilprice.com
Sep-08-17 07:15PM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q1, 2017 By the Numbers : September 8, 2017 Capital Cube
Aug-09-17 03:00PM  A Red Flag For Oil? Chinas Crude Imports Drop To 7-Month Low Oilprice.com
Jul-24-17 05:00PM  Falling Chinese Demand May Be OPECs Biggest Dilemma Oilprice.com
Jul-06-17 02:10PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : July 6, 2017 Capital Cube
Jun-22-17 04:00PM  China Aims For Market Share In African Refining Sector Oilprice.com
01:53PM  5 Refiners To Buy: Think Asia & Marathon MLP, MS Says Barrons.com
Jun-16-17 12:43PM  Sinopec Shanghai Petrochemical Co. Ltd. : SHI-US: Dividend Analysis : June 19th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
Jun-12-17 08:00PM  Sinopec Considers Oil Output Drop To Fight Domestic Glut Oilprice.com
02:26PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : June 12, 2017 Capital Cube
May-30-17 12:42PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : May 30, 2017 Capital Cube
May-28-17 03:00PM  Is China Liberalizing Its Oil And Gas Industry At The Right Time? Oilprice.com
May-14-17 07:26AM  China's Sinopec expects to double foreign investment to more than $30 billion CNBC
May-09-17 05:02PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : May 9, 2017 Capital Cube
May-08-17 11:24AM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-04-17 09:11AM  Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire
May-01-17 11:19AM  BP to Divest 50% Stake in SECCO to Sinopec for $1.68 Billion TheStreet.com
Apr-28-17 04:15PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : April 28, 2017 Capital Cube
Apr-17-17 06:45PM  5 Top-Ranked China Stocks to Buy as Growth Surges in Q1 Zacks
Apr-16-17 10:00AM  Chinas Teapot Refiners Diversify As Exports Remain Forbidden Oilprice.com
Apr-06-17 03:29PM  4 Secure Stocks to Combat Fed's Overvaluation Fears Zacks
02:30PM  Oil Heads Higher As Iran And Saudi Arabia Draw On Reserves Oilprice.com
Mar-30-17 08:17AM  PetroChina to Consider Aramco Listing
08:16AM  PetroChina Considering Participating in Saudi Aramco IPO
07:51AM  Dow Wraps Up Construction of Freeport Ethylene Plant Investopedia
Mar-29-17 09:30AM  Zacks.com featured highlights: Best Buy, Nutrisystem, Sinopec Shanghai Petrochemical, Comfort Systems USA and American Woodmark Investopedia
09:30AM  Zacks.com featured highlights: Best Buy, Nutrisystem, Sinopec Shanghai Petrochemical, Comfort Systems USA and American Woodmark
Mar-27-17 08:29PM  Oil Today: Saudis Slash Taxes, OPEC On Hold, Petrobras CEO Stays Barrons.com
Mar-23-17 12:09PM  PetroChina Mulls $85 Billion Spinoff Oilprice.com
08:22AM  Sherwin-Williams, Valspar Extend Termination Date of Merger
Mar-22-17 08:17AM  Sinopec to Purchase Chevron's South African Unit for $900 Million TheStreet.com
Mar-21-17 09:41AM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017 Capital Cube
07:57AM  Albemarle to Double Lithium Production at Greenbushes Mine
Mar-15-17 02:40PM  Shanghai Petrochemical Announces 2016 Annual Results; Net Profit Surges by 82.28% to RMB 5,969 million PR Newswire
Mar-14-17 03:33PM  Deciphering Todays Oil Markets Oilprice.com
Feb-11-17 12:00PM  The Oil Majors To Watch In A Trump Threatened Iran
Dec-14-16 01:33PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : December 14, 2016 Capital Cube
10:12AM  Emerging Markets Today: Brazil Reforms, India Scorned at Barrons.com
Nov-14-16 11:18AM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
Oct-27-16 10:47AM  Sinopec posts 3Q profit
10:26AM  Shanghai Petrochemical Announces Results for the Third Quarter of 2016 PR Newswire
Sep-30-16 10:06AM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : September 30, 2016
Sep-12-16 11:44AM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : September 12, 2016
Aug-30-16 05:48PM  10 China Stocks With Earnings Growth at Barrons.com
Aug-25-16 01:54PM  Chinese Oil Demand Is 'Looking More Like A Vomiting Bear'
09:36AM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q2, 2016 By the Numbers : August 25, 2016
Aug-24-16 11:03PM  Size Isn't Everything for PetroChina at Bloomberg
Aug-23-16 12:09PM  Shanghai Petrochemical Announces 2016 Interim Results PR Newswire
Aug-12-16 10:55AM  Chinas Oil Output Dips To 5-Year Low As Crude Prices Bite
Jul-14-16 10:38AM  Sinopec Shanghai Petrochemical Co. Ltd. : SHI-US: Dividend Analysis : June 27th, 2016 (record date) : By the numbers : July 14, 2016
Jul-13-16 11:30AM  How You Can Profit From China's Loss in Spratly Islands Oil Ruling
08:42AM  Why Oil Investors Gain From Spratly Islands Decision
Jul-11-16 09:06AM  Why Honeywell Is Divesting Its Resins and Chemicals Business
Jul-06-16 02:40PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : July 6, 2016
Jun-24-16 12:46PM  Sinopec Shanghai Petrochemical Co. Ltd. : SHI-US: Dividend Analysis : June 27th, 2016 (record date) : By the numbers : June 24, 2016
Jun-14-16 11:20AM  Chinas Potential Oil Reserves Up 64%, Says Official Report
May-24-16 03:37PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : May 24, 2016
May-23-16 01:50PM  5 Picks Based on DuPont for Exciting Returns
01:38PM  Sinopec Shanghai Petrochemical Co. Ltd. :SHI-US: Earnings Analysis: Q1, 2016 By the Numbers : May 23, 2016
May-12-16 08:27AM  Celanese (CE) Raises Prices of Vinyl Acetate Monomer
May-11-16 08:14AM  Albemarle (ALB) Q1 Earnings & Sales Trump, Lifts FY16 View Zacks
May-09-16 10:36AM  Andersons (ANDE) Incurs Loss in Q1, Sales Lag; Shares Fall Zacks
May-03-16 01:04PM  SINOPEC SHANGHAI PETROCHEMICAL CO LTD Financials
01:04PM  SINOPEC SHANGHAI PETROCHEMICAL CO LTD Financials EDGAR Online Financials
Apr-29-16 07:46AM  CVR Partners' (UAN) Q1 Earnings and Sales Beat; Down Y/Y
Apr-28-16 10:49PM  Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire
Apr-19-16 10:40AM  4 China Stocks to Buy on Improving Economy
09:39AM  Celanese (CE) Tops Q1 Earnings and Sales, Raises Outlook
Apr-14-16 02:05PM  Dow Launches Microfoaming Technology for Rio 2016 Olympics
Apr-13-16 02:15PM  Celanese Hikes Prices of Vinyl Acetate-based Emulsions, MBK
Apr-12-16 06:56AM  Shanghai Petrochemical upgraded by JP Morgan
Apr-11-16 11:10AM  Air Products Features New Products Under Versum Materials
10:00AM  Airgas (ARG) Restructures its South Distribution Region
Apr-08-16 04:35PM  A. Schulman (SHLM) Down to Strong Sell on Weak Q2 & View
03:10PM  Air Products & JSCK Ink Long-Term Nitrogen Supply Contract
12:00PM  LyondellBasell Wraps Up Zylog's PP Compounding Assets Buy
Apr-07-16 03:15PM  Compass Minerals Down to Strong Sell on Weak Q4, Outlook
Apr-06-16 09:30AM  Koppers Holdings Down to Strong Sell on Weak Q4 & Outlook +5.06%
Apr-04-16 02:50PM  PPG Industries' Olympic Brand Comes Up with New Product
11:00AM  CVR Partners (UAN) Wraps Up Rentech Nitrogen Acquisition
Apr-01-16 02:25PM  PPG to Feature Envirocron and Enviracryl Powder Coatings
10:50AM  CF Industries Starts Up New UAN Plant at Donaldsonville
Mar-31-16 03:30PM  Are Airgas' (ARG) Efforts Good Enough to Beat the Odds?
Mar-29-16 02:55PM  Celanese Hikes Acetic Acid Prices in China Amid Weak Market
Mar-28-16 01:10PM  DuPont (DD) Launches Tyvek 800 J Liquid-Tight Garment
Mar-24-16 02:30PM  Dow Chemical's Freeport Site to House MEGlobal's MEG Plant -5.19%
Mar-23-16 03:32PM  ETFs with exposure to Sinopec Shanghai Petrochemical Co. Ltd. : March 23, 2016
Mar-22-16 10:46AM  Sinopec Shanghai Petrochemical (SHI): Moving Average Crossover Alert
Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petrochemical products in the People's Republic of China. The company operates through five segments: Synthetic Fibres, Resins and Plastics, Intermediate Petrochemicals, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibres segment produces polyester, acrylic fibers, and carbon fibers, which are primarily used in the textile and apparel industries. The Resins and Plastics segment produces polyester chips that are used to produce polyester fibers, coating, and containers; polyethylene resins and plastics, which are used to produce insulated cable, mulching films, and molded products, such as housewares and toys; and polypropylene resins that are used for films, sheets, and molded products, such as housewares, toys, consumer electronics, and automobile parts; and PVA granules. The Intermediate Petrochemicals segment produces p-xylene, benzene, and ethylene oxide, which are used as raw materials in the production of other petrochemicals, resins, plastics, and synthetic fibers. The Petroleum Products segment operates crude oil distillation facilities that produce vacuum and atmospheric gas oils used as feedstock; and residual oil and low octane gasoline fuels, as well as produces various fuels, such as diesel oil, jet fuel, heavy oil, and liquefied petroleum gas for transportation, industry, and household heating usage. The Trading of Petrochemical Products segment is involved in the import and export of petrochemical products. The company was founded in 1972 and is based in Shanghai, the People's Republic of China. Sinopec Shanghai Petrochemical Company Limited is a subsidiary of China Petroleum & Chemical Corporation.