Your browser is no longer supported. Please, upgrade your browser.
SFM Sprouts Farmers Market, Inc. monthly Stock Chart
SFM [NASD]
Sprouts Farmers Market, Inc.
Index- P/E14.37 EPS (ttm)1.84 Insider Own0.50% Shs Outstand117.83M Perf Week-0.85%
Market Cap3.13B Forward P/E16.31 EPS next Y1.62 Insider Trans-11.65% Shs Float117.19M Perf Month5.82%
Income216.70M PEG1.29 EPS next Q0.34 Inst Own98.30% Short Float10.82% Perf Quarter25.44%
Sales6.09B P/S0.51 EPS this Y2.30% Inst Trans2.41% Short Ratio4.79 Perf Half Y68.78%
Book/sh6.31 P/B4.18 EPS next Y-19.27% ROA7.70% Target Price28.75 Perf Year45.18%
Cash/sh2.77 P/C9.53 EPS next 5Y11.16% ROE33.90% 52W Range13.00 - 28.00 Perf YTD36.33%
Dividend- P/FCF9.06 EPS past 5Y12.40% ROI15.10% 52W High-5.77% Beta0.24
Dividend %- Quick Ratio0.60 Sales past 5Y13.70% Gross Margin35.30% 52W Low102.92% ATR1.01
Employees30000 Current Ratio1.10 Sales Q/Q16.00% Oper. Margin5.00% RSI (14)52.91 Volatility4.02% 3.89%
OptionableYes Debt/Eq0.62 EPS Q/Q90.00% Profit Margin3.60% Rel Volume0.92 Prev Close26.50
ShortableYes LT Debt/Eq0.62 EarningsJul 29 AMC Payout0.00% Avg Volume2.65M Price26.38
Recom2.70 SMA201.58% SMA505.50% SMA20029.26% Volume2,441,252 Change-0.45%
Jul-30-20Initiated MKM Partners Buy $39
Jul-21-20Initiated Goldman Neutral $26
Jul-08-20Downgrade Barclays Equal Weight → Underweight $20
May-14-20Downgrade Oppenheimer Outperform → Perform
Apr-21-20Upgrade Oppenheimer Perform → Outperform $25
Mar-18-20Upgrade BMO Capital Markets Underperform → Market Perform $15 → $20
Mar-17-20Upgrade Gordon Haskett Hold → Buy
Feb-21-20Upgrade Bernstein Mkt Perform → Outperform $22
Feb-11-20Upgrade Gordon Haskett Reduce → Hold
Jan-30-20Downgrade UBS Buy → Neutral $23 → $17
Jan-17-20Downgrade Wells Fargo Equal Weight → Underweight $18 → $16
Aug-15-19Upgrade Northcoast Neutral → Buy $22
Aug-02-19Downgrade JP Morgan Overweight → Neutral $22 → $19
Aug-02-19Downgrade BMO Capital Markets Market Perform → Underperform $15
Jul-23-19Downgrade Oppenheimer Outperform → Perform
Jun-24-19Upgrade Bernstein Underperform → Mkt Perform $23
May-29-19Reiterated BofA/Merrill Underperform $21 → $19
Apr-29-19Upgrade Deutsche Bank Hold → Buy
Mar-21-19Downgrade Gordon Haskett Hold → Reduce
Feb-08-19Initiated Buckingham Research Neutral
Jul-31-20 11:35AM  
08:44AM  
Jul-30-20 06:43AM  
01:51AM  
Jul-29-20 11:03PM  
05:45PM  
05:35PM  
04:02PM  
Jul-27-20 10:41AM  
08:16AM  
Jul-24-20 11:30AM  
07:48AM  
Jul-23-20 09:35AM  
Jul-22-20 07:43PM  
05:45PM  
01:34PM  
12:32PM  
08:14AM  
Jul-21-20 04:24PM  
03:35PM  
01:54PM  
10:30AM  
Jul-17-20 08:10AM  
Jul-15-20 05:45PM  
11:50AM  
Jul-14-20 09:30AM  
09:00AM  
08:41AM  
Jul-13-20 10:23AM  
10:17AM  
Jul-10-20 10:34AM  
Jul-09-20 05:45PM  
09:48AM  
09:20AM  
09:18AM  
Jul-08-20 11:30AM  
08:02AM  
06:57AM  
Jul-07-20 12:10PM  
09:32AM  
06:39AM  
Jul-02-20 10:39AM  
Jul-01-20 08:17AM  
Jun-30-20 12:00PM  
07:59AM  
Jun-29-20 11:50AM  
10:30AM  
Jun-26-20 04:42PM  
02:49PM  
08:21AM  
Jun-24-20 05:50PM  
12:45PM  
12:18PM  
08:31AM  
Jun-23-20 10:04AM  
Jun-22-20 11:30AM  
11:26AM  
09:41AM  
Jun-19-20 12:00PM  
09:36AM  
Jun-18-20 12:28PM  
06:23AM  
Jun-17-20 11:14AM  
11:05AM  
Jun-16-20 11:37AM  
Jun-15-20 10:08AM  
Jun-12-20 06:44PM  
11:50AM  
09:10AM  
Jun-11-20 09:33AM  
Jun-10-20 09:25AM  
Jun-09-20 08:00AM  
Jun-08-20 04:02PM  
12:45PM  
09:37AM  
Jun-04-20 11:31AM  
11:30AM  
Jun-03-20 02:08PM  
Jun-02-20 04:23PM  
Jun-01-20 09:40AM  
May-29-20 10:34AM  
10:05AM  
May-28-20 11:22AM  
03:39AM  
May-27-20 11:50AM  
11:12AM  
09:45AM  
May-26-20 08:50AM  
May-22-20 08:53AM  
May-21-20 12:45PM  
May-20-20 09:06AM  
08:42AM  
May-19-20 08:45AM  
08:36AM  
May-18-20 04:05PM  
11:02AM  
May-15-20 02:08PM  
May-14-20 09:27AM  
09:25AM  
May-13-20 11:57AM  
Sprouts Farmers Market, Inc., a healthy grocery store, provides fresh, natural, and organic food products in the United States. Its stores offer fresh produce, packaged groceries, meat and seafood, deli, vitamins and supplements, dairy and dairy alternatives, bulk items, baked goods, frozen foods, natural health and body care, beer and wine, and household items. As of February 20, 2020, it operated 341 stores in 22 states. Sprouts Farmers Market, Inc. was founded in 2002 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerJun 25Sale23.5126,194615,821202,456Jun 26 07:22 PM
GRAHAM TERRI FDirectorMay 08Option Exercise18.002,77850,00426,753May 08 07:42 PM
Molloy LawrenceDirectorMay 08Option Exercise18.002,77850,00451,753May 08 07:41 PM
Sanders Dan JChief Operations OfficerMay 08Option Exercise23.123,89990,14548,659May 08 07:43 PM
Sanders Dan JChief Operations OfficerMay 08Sale24.0634,454828,96314,205May 08 07:43 PM
GRAHAM TERRI FDirectorMay 08Sale25.082,77869,68023,975May 08 07:42 PM
Molloy LawrenceDirectorMar 13Buy13.055,00065,26348,975Mar 16 09:19 AM
Sanders Dan JChief Operations OfficerMar 06Sale16.9665211,05937,736Mar 06 05:46 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 06Sale16.9665211,05823,498Mar 06 05:45 PM
Frumkin Theodore Edward IIChief Development OfficerMar 06Sale16.964998,46332,623Mar 06 05:44 PM
McGlinchey DavidChief Format OfficerMar 06Sale16.9674912,70415,179Mar 06 05:43 PM
McGlinchey DavidChief Format OfficerMar 05Sale16.5383713,83715,928Mar 06 05:43 PM
Frumkin Theodore Edward IIChief Development OfficerMar 05Sale16.535779,53933,122Mar 06 05:44 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 05Sale16.5380313,27524,150Mar 06 05:45 PM
Sanders Dan JChief Operations OfficerMar 05Sale16.5375412,46538,388Mar 06 05:46 PM
Sanders Dan JChief Operations OfficerMar 04Sale16.585,50691,28939,142Mar 06 05:46 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 04Sale16.585,48991,00824,953Mar 06 05:45 PM
Frumkin Theodore Edward IIChief Development OfficerMar 04Sale16.583,14552,14433,699Mar 06 05:44 PM
Frumkin Theodore Edward IIChief Development OfficerDec 03Option Exercise6.9250,000345,77586,844Dec 05 05:09 PM
Frumkin Theodore Edward IIChief Development OfficerDec 03Sale20.1350,0001,006,35036,844Dec 05 05:09 PM
McGlinchey DavidChief Merchandising OfficerNov 19Sale19.961,65533,03416,765Nov 19 05:48 PM