Your browser is no longer supported. Please, upgrade your browser.
SFM Sprouts Farmers Market, Inc. daily Stock Chart
SFM [NASD]
Sprouts Farmers Market, Inc.
Index- P/E15.53 EPS (ttm)1.57 Insider Own0.50% Shs Outstand117.55M Perf Week-2.21%
Market Cap2.89B Forward P/E16.41 EPS next Y1.48 Insider Trans-11.64% Shs Float117.19M Perf Month0.16%
Income185.00M PEG1.62 EPS next Q0.34 Inst Own97.50% Short Float10.86% Perf Quarter28.16%
Sales5.87B P/S0.49 EPS this Y2.30% Inst Trans1.64% Short Ratio4.98 Perf Half Y35.13%
Book/sh5.71 P/B4.26 EPS next Y-9.18% ROA6.70% Target Price24.71 Perf Year30.01%
Cash/sh2.08 P/C11.69 EPS next 5Y9.58% ROE31.60% 52W Range13.00 - 26.83 Perf YTD25.84%
Dividend- P/FCF8.53 EPS past 5Y12.40% ROI15.10% 52W High-9.26% Beta0.23
Dividend %- Quick Ratio0.50 Sales past 5Y13.70% Gross Margin34.20% 52W Low87.31% ATR0.88
Employees30000 Current Ratio1.00 Sales Q/Q16.50% Oper. Margin4.50% RSI (14)47.37 Volatility3.75% 3.71%
OptionableYes Debt/Eq0.69 EPS Q/Q71.30% Profit Margin3.20% Rel Volume0.72 Prev Close24.52
ShortableYes LT Debt/Eq0.69 EarningsMay 05 AMC Payout0.00% Avg Volume2.55M Price24.35
Recom2.70 SMA200.79% SMA500.23% SMA20022.72% Volume1,851,438 Change-0.69%
Jul-08-20Downgrade Barclays Equal Weight → Underweight $20
May-14-20Downgrade Oppenheimer Outperform → Perform
Apr-21-20Upgrade Oppenheimer Perform → Outperform $25
Mar-18-20Upgrade BMO Capital Markets Underperform → Market Perform $15 → $20
Mar-17-20Upgrade Gordon Haskett Hold → Buy
Feb-21-20Upgrade Bernstein Mkt Perform → Outperform $22
Feb-11-20Upgrade Gordon Haskett Reduce → Hold
Jan-30-20Downgrade UBS Buy → Neutral $23 → $17
Jan-17-20Downgrade Wells Fargo Equal Weight → Underweight $18 → $16
Aug-15-19Upgrade Northcoast Neutral → Buy $22
Aug-02-19Downgrade JP Morgan Overweight → Neutral $22 → $19
Aug-02-19Downgrade BMO Capital Markets Market Perform → Underperform $15
Jul-23-19Downgrade Oppenheimer Outperform → Perform
Jun-24-19Upgrade Bernstein Underperform → Mkt Perform $23
May-29-19Reiterated BofA/Merrill Underperform $21 → $19
Apr-29-19Upgrade Deutsche Bank Hold → Buy
Mar-21-19Downgrade Gordon Haskett Hold → Reduce
Feb-08-19Initiated Buckingham Research Neutral
Nov-30-18Reiterated BofA/Merrill Underperform $35 → $21
Nov-30-18Downgrade BofA/Merrill Buy → Underperform
Jul-10-20 10:34AM  
Jul-09-20 05:45PM  
09:48AM  
09:20AM  
09:18AM  
Jul-08-20 11:30AM  
08:02AM  
06:57AM  
Jul-07-20 12:10PM  
09:32AM  
06:39AM  
Jul-02-20 10:39AM  
Jul-01-20 08:17AM  
Jun-30-20 12:00PM  
07:59AM  
Jun-29-20 11:50AM  
10:30AM  
Jun-26-20 04:42PM  
02:49PM  
08:21AM  
Jun-24-20 05:50PM  
12:45PM  
12:18PM  
08:31AM  
Jun-23-20 10:04AM  
Jun-22-20 11:30AM  
11:26AM  
09:41AM  
Jun-19-20 12:00PM  
09:36AM  
Jun-18-20 12:28PM  
06:23AM  
Jun-17-20 11:14AM  
11:05AM  
Jun-16-20 11:37AM  
Jun-15-20 10:08AM  
Jun-12-20 06:44PM  
11:50AM  
09:10AM  
Jun-11-20 09:33AM  
Jun-10-20 09:25AM  
Jun-09-20 08:00AM  
Jun-08-20 04:02PM  
12:45PM  
09:37AM  
Jun-04-20 11:31AM  
11:30AM  
Jun-03-20 02:08PM  
Jun-02-20 04:23PM  
Jun-01-20 09:40AM  
May-29-20 10:34AM  
10:05AM  
May-28-20 11:22AM  
03:39AM  
May-27-20 11:50AM  
11:12AM  
09:45AM  
May-26-20 08:50AM  
May-22-20 08:53AM  
May-21-20 12:45PM  
May-20-20 09:06AM  
08:42AM  
May-19-20 08:45AM  
08:36AM  
May-18-20 04:05PM  
11:02AM  
May-15-20 02:08PM  
May-14-20 09:27AM  
09:25AM  
May-13-20 11:57AM  
May-12-20 07:33AM  
May-11-20 02:06PM  
02:00PM  
12:51PM  
11:50AM  
10:02AM  
07:11AM  
06:10AM  
May-08-20 02:31PM  
12:50PM  
08:18AM  
May-07-20 09:04AM  
08:55AM  
May-06-20 10:45AM  
01:01AM  
May-05-20 05:25PM  
04:02PM  
03:00PM  
12:45PM  
11:30AM  
May-04-20 10:54AM  
08:54AM  
May-01-20 11:06AM  
Apr-30-20 05:08PM  
10:48AM  
08:43AM  
Apr-29-20 02:13PM  
11:42AM  
09:17AM  
Apr-28-20 12:33PM  
Sprouts Farmers Market, Inc., a healthy grocery store, provides fresh, natural, and organic food products in the United States. Its stores offer fresh produce, packaged groceries, meat and seafood, deli, vitamins and supplements, dairy and dairy alternatives, bulk items, baked goods, frozen foods, natural health and body care, beer and wine, and household items. As of February 20, 2020, it operated 341 stores in 22 states. Sprouts Farmers Market, Inc. was founded in 2002 and is based in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerJun 25Sale23.5126,194615,821202,456Jun 26 07:22 PM
GRAHAM TERRI FDirectorMay 08Option Exercise18.002,77850,00426,753May 08 07:42 PM
Molloy LawrenceDirectorMay 08Option Exercise18.002,77850,00451,753May 08 07:41 PM
Sanders Dan JChief Operations OfficerMay 08Option Exercise23.123,89990,14548,659May 08 07:43 PM
Sanders Dan JChief Operations OfficerMay 08Sale24.0634,454828,96314,205May 08 07:43 PM
GRAHAM TERRI FDirectorMay 08Sale25.082,77869,68023,975May 08 07:42 PM
Molloy LawrenceDirectorMar 13Buy13.055,00065,26348,975Mar 16 09:19 AM
Sanders Dan JChief Operations OfficerMar 06Sale16.9665211,05937,736Mar 06 05:46 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 06Sale16.9665211,05823,498Mar 06 05:45 PM
Frumkin Theodore Edward IIChief Development OfficerMar 06Sale16.964998,46332,623Mar 06 05:44 PM
McGlinchey DavidChief Format OfficerMar 06Sale16.9674912,70415,179Mar 06 05:43 PM
Sanders Dan JChief Operations OfficerMar 05Sale16.5375412,46538,388Mar 06 05:46 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 05Sale16.5380313,27524,150Mar 06 05:45 PM
Frumkin Theodore Edward IIChief Development OfficerMar 05Sale16.535779,53933,122Mar 06 05:44 PM
McGlinchey DavidChief Format OfficerMar 05Sale16.5383713,83715,928Mar 06 05:43 PM
Sanders Dan JChief Operations OfficerMar 04Sale16.585,50691,28939,142Mar 06 05:46 PM
Lombardi Brandon F.Chief HR & Legal OfficerMar 04Sale16.585,48991,00824,953Mar 06 05:45 PM
Frumkin Theodore Edward IIChief Development OfficerMar 04Sale16.583,14552,14433,699Mar 06 05:44 PM
Frumkin Theodore Edward IIChief Development OfficerDec 03Option Exercise6.9250,000345,77586,844Dec 05 05:09 PM
Frumkin Theodore Edward IIChief Development OfficerDec 03Sale20.1350,0001,006,35036,844Dec 05 05:09 PM
McGlinchey DavidChief Merchandising OfficerNov 19Sale19.961,65533,03416,765Nov 19 05:48 PM